Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2349 +0.0119 (+5.34%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2310 0.2393 0.2035 0.2230 509,202 -0.01(-5.63%)
Sep 30, 2024 0.2530 0.2544 0.2209 0.2363 1,010,417 +0.00(+0.55%)
Sep 27, 2024 0.2573 0.2573 0.2300 0.2350 1,789,112 -0.01(-3.69%)
Sep 26, 2024 0.2168 0.2515 0.2168 0.2440 977,766 +0.03(+12.55%)
Sep 25, 2024 0.2200 0.2210 0.2135 0.2168 66,370 -0.00(-1.19%)
Sep 24, 2024 0.2133 0.2199 0.2103 0.2194 37,665 +0.01(+2.86%)
Sep 23, 2024 0.2100 0.2199 0.2046 0.2133 49,696 -0.01(-2.47%)
Sep 20, 2024 0.2100 0.2197 0.2100 0.2187 37,567 -0.00(-0.50%)
Sep 19, 2024 0.2300 0.2300 0.2120 0.2198 170,587 -0.01(-2.70%)
Sep 18, 2024 0.2090 0.2280 0.2073 0.2259 230,776 -0.00(-0.04%)
Sep 17, 2024 0.2006 0.2282 0.2006 0.2260 296,083 +0.03(+16.49%)
Sep 16, 2024 0.2229 0.2229 0.1922 0.1940 302,395 -0.04(-15.58%)
Sep 13, 2024 0.2260 0.2323 0.2045 0.2298 256,016 -0.00(-1.37%)
Sep 12, 2024 0.2288 0.2350 0.2038 0.2330 877,874 -0.00(-1.10%)
Sep 11, 2024 0.1930 0.2421 0.1750 0.2356 1,861,447 +0.05(+25.65%)
Sep 10, 2024 0.1849 0.1875 0.1776 0.1875 222,395 +0.01(+4.05%)
Sep 09, 2024 0.1772 0.1840 0.1722 0.1802 24,464 +0.00(+1.69%)
Sep 06, 2024 0.1760 0.1822 0.1710 0.1772 99,156 +0.00(+1.14%)
Sep 05, 2024 0.1800 0.1988 0.1750 0.1752 278,165 -0.02(-10.11%)
Sep 04, 2024 0.1900 0.1996 0.1900 0.1949 258,026 +0.01(+3.07%)
Sep 03, 2024 0.2100 0.2063 0.1836 0.1891 119,590 -0.01(-6.34%)
Aug 30, 2024 0.2049 0.2090 0.1959 0.2019 40,005 -0.01(-3.40%)
Aug 29, 2024 0.2000 0.2190 0.1930 0.2090 139,334 +0.01(+4.55%)
Aug 28, 2024 0.2086 0.2086 0.1911 0.1999 52,775 -0.01(-4.35%)
Aug 27, 2024 0.2300 0.2300 0.2011 0.2090 56,354 -0.01(-2.34%)
Aug 26, 2024 0.2260 0.2260 0.2050 0.2140 69,984 -0.01(-2.33%)
Aug 23, 2024 0.2244 0.2299 0.2130 0.2191 48,915 +0.00(+0.09%)
Aug 22, 2024 0.2013 0.2192 0.1958 0.2189 107,665 +0.02(+8.26%)
Aug 21, 2024 0.2100 0.2100 0.1950 0.2022 93,017 -0.01(-2.79%)
Aug 20, 2024 0.2000 0.2099 0.1978 0.2080 102,894 +0.01(+4.73%)
Aug 19, 2024 0.1921 0.2077 0.1835 0.1986 119,998 +0.00(+0.30%)
Aug 16, 2024 0.1860 0.2082 0.1764 0.1980 278,086 +0.01(+7.61%)
Aug 15, 2024 0.1710 0.1842 0.1710 0.1840 128,311 +0.01(+3.84%)
Aug 14, 2024 0.1840 0.1840 0.1710 0.1772 119,467 -0.01(-3.70%)
Aug 13, 2024 0.1850 0.1850 0.1734 0.1840 35,634 +0.01(+3.43%)
Aug 12, 2024 0.1861 0.1861 0.1751 0.1779 39,770 -0.00(-0.61%)
Aug 09, 2024 0.1750 0.1843 0.1750 0.1790 65,111 +0.00(+0.96%)
Aug 08, 2024 0.1830 0.1830 0.1705 0.1773 48,445 +0.00(+0.17%)
Aug 07, 2024 0.1800 0.1860 0.1702 0.1770 131,775 -0.00(-1.61%)
Aug 06, 2024 0.1840 0.1920 0.1714 0.1799 169,806 +0.00(+0.33%)
Aug 05, 2024 0.2060 0.2060 0.1700 0.1793 314,306 -0.02(-11.67%)
Aug 02, 2024 0.2094 0.2094 0.1878 0.2030 206,741 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.