Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.020 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.060 2.000 2.020 28,180 -0.01(-0.49%)
Sep 30, 2024 2.080 2.080 2.010 2.030 22,030 -0.04(-1.93%)
Sep 27, 2024 2.030 2.080 2.030 2.070 16,200 +0.05(+2.48%)
Sep 26, 2024 2.060 2.060 2.010 2.020 16,955 -0.01(-0.54%)
Sep 25, 2024 2.060 2.075 2.024 2.031 8,507 -0.04(-1.88%)
Sep 24, 2024 2.060 2.077 2.040 2.070 20,562 +0.02(+0.97%)
Sep 23, 2024 2.030 2.070 2.020 2.050 15,547 +0.00(+0.00%)
Sep 20, 2024 2.050 2.070 2.040 2.050 27,545 -0.01(-0.49%)
Sep 19, 2024 2.050 2.060 2.020 2.060 54,462 +0.03(+1.48%)
Sep 18, 2024 1.970 2.040 1.970 2.030 55,906 +0.09(+4.64%)
Sep 17, 2024 2.000 2.040 1.940 1.940 146,213 -0.08(-3.96%)
Sep 16, 2024 2.050 2.050 2.000 2.020 27,508 -0.02(-0.98%)
Sep 13, 2024 2.040 2.070 2.010 2.040 25,629 +0.03(+1.49%)
Sep 12, 2024 1.990 2.029 1.990 2.010 10,104 +0.02(+1.01%)
Sep 11, 2024 1.980 2.010 1.940 1.990 39,711 +0.00(+0.00%)
Sep 10, 2024 2.020 2.025 1.970 1.990 59,944 -0.01(-0.50%)
Sep 09, 2024 2.050 2.050 1.980 2.000 50,825 -0.07(-3.38%)
Sep 06, 2024 2.090 2.090 2.020 2.070 43,434 +0.00(+0.00%)
Sep 05, 2024 2.070 2.073 2.030 2.070 16,926 +0.02(+0.98%)
Sep 04, 2024 2.039 2.060 2.025 2.050 16,681 +0.00(+0.00%)
Sep 03, 2024 2.070 2.070 2.020 2.050 32,929 -0.02(-0.97%)
Aug 30, 2024 2.070 2.082 2.035 2.070 25,445 +0.02(+0.98%)
Aug 29, 2024 2.100 2.100 2.035 2.050 64,059 -0.04(-1.91%)
Aug 28, 2024 2.100 2.180 2.090 2.090 27,469 -0.03(-1.42%)
Aug 27, 2024 2.120 2.140 2.080 2.120 17,743 +0.00(+0.00%)
Aug 26, 2024 2.110 2.150 2.110 2.120 20,038 -0.02(-0.93%)
Aug 23, 2024 2.130 2.160 2.120 2.140 37,572 +0.00(+0.00%)
Aug 22, 2024 2.190 2.190 2.110 2.140 16,869 -0.03(-1.38%)
Aug 21, 2024 2.200 2.200 2.150 2.170 41,685 -0.06(-2.69%)
Aug 20, 2024 2.160 2.230 2.122 2.230 149,120 +0.08(+3.72%)
Aug 19, 2024 2.150 2.160 2.130 2.150 19,509 +0.02(+0.94%)
Aug 16, 2024 2.110 2.150 2.110 2.130 29,761 +0.01(+0.47%)
Aug 15, 2024 2.070 2.140 2.070 2.120 48,502 +0.02(+0.95%)
Aug 14, 2024 2.080 2.100 2.080 2.100 25,642 +0.03(+1.45%)
Aug 13, 2024 2.040 2.070 2.040 2.070 18,071 +0.02(+0.98%)
Aug 12, 2024 2.050 2.070 2.020 2.050 46,456 +0.03(+1.49%)
Aug 09, 2024 2.080 2.080 2.000 2.020 43,113 -0.03(-1.46%)
Aug 08, 2024 1.980 2.060 1.980 2.050 63,986 +0.08(+4.06%)
Aug 07, 2024 2.020 2.050 1.970 1.970 62,469 -0.04(-1.99%)
Aug 06, 2024 1.990 2.050 1.990 2.010 80,920 +0.04(+2.03%)
Aug 05, 2024 2.050 2.120 1.950 1.970 106,339 -0.10(-4.83%)
Aug 02, 2024 2.120 2.160 2.070 2.070 705,435 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.