Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.020 2.052 2.000 2.020 32,285 -0.01(-0.49%)
Sep 19, 2024 2.010 2.100 2.000 2.030 38,001 +0.02(+1.00%)
Sep 18, 2024 2.060 2.080 2.000 2.010 37,530 -0.05(-2.43%)
Sep 17, 2024 2.050 2.096 2.040 2.060 16,585 +0.02(+0.98%)
Sep 16, 2024 2.050 2.120 2.010 2.040 39,822 -0.03(-1.45%)
Sep 13, 2024 2.060 2.143 2.020 2.070 68,096 +0.02(+0.98%)
Sep 12, 2024 1.990 2.070 1.980 2.050 35,707 +0.06(+3.02%)
Sep 11, 2024 1.960 2.020 1.927 1.990 28,218 +0.03(+1.53%)
Sep 10, 2024 1.910 2.000 1.910 1.960 52,877 +0.04(+2.08%)
Sep 09, 2024 1.960 2.000 1.920 1.920 48,880 -0.07(-3.52%)
Sep 06, 2024 2.020 2.069 1.940 1.990 46,918 -0.00(-0.02%)
Sep 05, 2024 1.960 2.050 1.960 1.990 45,947 +0.02(+1.04%)
Sep 04, 2024 1.970 2.079 1.960 1.970 48,073 -0.03(-1.50%)
Sep 03, 2024 2.080 2.087 1.970 2.000 46,751 -0.07(-3.38%)
Aug 30, 2024 2.140 2.149 2.000 2.070 62,101 -0.08(-3.72%)
Aug 29, 2024 2.120 2.160 2.090 2.150 28,650 +0.02(+0.94%)
Aug 28, 2024 2.120 2.180 2.100 2.130 32,056 -0.02(-0.93%)
Aug 27, 2024 2.250 2.250 2.110 2.150 35,871 -0.11(-4.87%)
Aug 26, 2024 2.160 2.320 2.160 2.260 62,621 +0.11(+5.12%)
Aug 23, 2024 2.180 2.230 2.140 2.150 30,407 +0.00(+0.00%)
Aug 22, 2024 2.210 2.250 2.150 2.150 27,604 -0.05(-2.27%)
Aug 21, 2024 2.110 2.200 2.110 2.200 63,361 +0.14(+6.80%)
Aug 20, 2024 2.150 2.225 2.040 2.060 68,772 -0.11(-5.07%)
Aug 19, 2024 2.150 2.200 2.110 2.170 49,455 +0.02(+0.93%)
Aug 16, 2024 2.125 2.207 2.090 2.150 30,468 +0.02(+0.94%)
Aug 15, 2024 2.170 2.210 2.110 2.130 32,424 -0.04(-1.84%)
Aug 14, 2024 2.200 2.202 2.100 2.170 21,955 +0.00(+0.00%)
Aug 13, 2024 2.030 2.180 2.020 2.170 59,146 +0.11(+5.34%)
Aug 12, 2024 2.060 2.130 2.010 2.060 40,743 -0.01(-0.48%)
Aug 09, 2024 2.160 2.190 2.070 2.070 31,910 -0.10(-4.61%)
Aug 08, 2024 2.190 2.201 2.100 2.170 46,956 +0.00(+0.00%)
Aug 07, 2024 2.270 2.330 2.150 2.170 39,160 -0.03(-1.36%)
Aug 06, 2024 2.200 2.280 2.120 2.200 47,092 +0.08(+3.77%)
Aug 05, 2024 2.080 2.150 1.969 2.120 74,669 -0.07(-3.20%)
Aug 02, 2024 2.200 2.270 2.170 2.190 48,861 -0.11(-4.78%)
Aug 01, 2024 2.430 2.463 2.253 2.300 58,930 -0.15(-6.12%)
Jul 31, 2024 2.500 2.500 2.370 2.450 52,055 +0.03(+1.24%)
Jul 30, 2024 2.505 2.505 2.404 2.420 24,655 -0.03(-1.22%)
Jul 29, 2024 2.480 2.540 2.431 2.450 58,092 -0.05(-2.00%)
Jul 26, 2024 2.530 2.530 2.420 2.500 41,277 +0.10(+4.17%)
Jul 25, 2024 2.510 2.510 2.350 2.400 47,554 -0.02(-0.83%)
Jul 24, 2024 2.460 2.505 2.410 2.420 39,638 -0.07(-2.81%)
Jul 23, 2024 2.380 2.582 2.380 2.490 96,514 +0.07(+2.89%)
Jul 22, 2024 2.590 2.590 2.350 2.420 74,048 -0.05(-2.02%)
Jul 19, 2024 2.440 2.490 2.380 2.470 41,732 +0.03(+1.23%)
Jul 18, 2024 2.520 2.650 2.440 2.440 100,406 -0.05(-2.01%)
Jul 17, 2024 2.430 2.550 2.330 2.490 109,614 +0.06(+2.47%)
Jul 16, 2024 2.320 2.440 2.310 2.430 74,568 +0.11(+4.74%)
Jul 15, 2024 2.420 2.440 2.310 2.320 60,550 -0.13(-5.31%)
Jul 12, 2024 2.330 2.500 2.303 2.450 75,326 +0.08(+3.38%)
Jul 11, 2024 2.290 2.400 2.276 2.370 54,838 +0.08(+3.49%)
Jul 10, 2024 2.230 2.334 2.230 2.290 64,039 +0.04(+1.78%)
Jul 09, 2024 2.200 2.300 2.200 2.250 40,977 +0.00(+0.00%)
Jul 08, 2024 2.260 2.340 2.210 2.250 105,522 -0.09(-3.85%)
Jul 05, 2024 2.300 2.350 2.250 2.340 58,010 -0.01(-0.43%)
Jul 03, 2024 2.260 2.359 2.260 2.350 59,144 +0.09(+3.98%)
Jul 02, 2024 2.230 2.300 2.220 2.260 76,144 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.