Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

384.89 +6.69 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 381.10 385.65 381.10 384.89 20,198 +6.69(+1.77%)
Sep 25, 2024 373.68 381.23 371.49 378.20 34,783 +5.20(+1.39%)
Sep 24, 2024 369.21 375.51 369.21 373.00 34,975 +3.32(+0.90%)
Sep 23, 2024 387.03 387.03 365.60 369.68 41,702 -13.36(-3.49%)
Sep 20, 2024 378.93 385.33 377.22 383.04 63,597 -0.42(-0.11%)
Sep 19, 2024 378.79 383.46 375.50 383.46 21,280 +10.43(+2.80%)
Sep 18, 2024 370.61 382.50 369.19 373.03 25,279 +0.45(+0.12%)
Sep 17, 2024 361.94 374.48 361.94 372.58 38,700 +11.60(+3.21%)
Sep 16, 2024 365.85 366.21 359.86 360.98 25,209 -2.08(-0.57%)
Sep 13, 2024 356.90 368.51 356.90 363.06 25,145 +10.39(+2.95%)
Sep 12, 2024 349.64 354.57 349.64 352.67 19,986 +5.96(+1.72%)
Sep 11, 2024 344.27 346.71 343.48 346.71 11,962 +0.61(+0.18%)
Sep 10, 2024 346.42 349.62 344.09 346.10 14,049 +0.31(+0.09%)
Sep 09, 2024 350.35 351.59 343.46 345.79 33,764 -3.98(-1.14%)
Sep 06, 2024 354.95 357.35 348.18 349.77 17,901 -3.86(-1.09%)
Sep 05, 2024 362.92 364.99 352.80 353.63 34,608 -7.04(-1.95%)
Sep 04, 2024 358.20 361.75 357.41 360.67 26,965 +3.27(+0.91%)
Sep 03, 2024 358.64 362.07 355.52 357.40 20,439 -3.20(-0.89%)
Aug 30, 2024 360.98 360.98 356.24 360.60 20,950 +2.09(+0.58%)
Aug 29, 2024 359.00 363.76 356.80 358.51 15,671 +1.70(+0.48%)
Aug 28, 2024 364.15 364.90 355.59 356.81 24,275 -10.20(-2.78%)
Aug 27, 2024 365.41 373.26 365.31 367.01 28,805 -1.27(-0.34%)
Aug 26, 2024 375.01 375.93 367.12 368.28 53,567 -3.31(-0.89%)
Aug 23, 2024 367.64 377.24 365.01 371.59 74,466 +8.70(+2.40%)
Aug 22, 2024 371.84 372.07 362.89 362.89 22,896 -10.38(-2.78%)
Aug 21, 2024 367.99 374.18 367.50 373.27 136,836 +5.82(+1.58%)
Aug 20, 2024 368.15 368.49 361.63 367.45 52,056 -1.88(-0.51%)
Aug 19, 2024 375.74 375.95 369.25 369.33 47,741 -2.13(-0.57%)
Aug 16, 2024 374.49 378.20 371.46 371.46 21,457 -3.10(-0.83%)
Aug 15, 2024 381.20 384.65 373.00 374.56 31,458 +8.66(+2.37%)
Aug 14, 2024 366.00 370.61 364.00 365.90 47,363 -3.39(-0.92%)
Aug 13, 2024 364.04 371.10 361.62 369.29 45,044 +8.84(+2.45%)
Aug 12, 2024 360.04 363.08 359.91 360.45 34,350 +0.27(+0.07%)
Aug 09, 2024 362.33 362.33 360.12 360.18 15,024 -1.40(-0.39%)
Aug 08, 2024 357.81 362.91 357.81 361.58 29,474 +6.96(+1.96%)
Aug 07, 2024 354.87 356.13 353.68 354.62 32,919 +3.57(+1.02%)
Aug 06, 2024 355.99 359.63 350.76 351.04 28,803 -4.46(-1.25%)
Aug 05, 2024 347.16 357.20 347.16 355.50 40,706 -9.01(-2.47%)
Aug 02, 2024 366.58 366.90 360.30 364.51 14,934 -12.57(-3.33%)
Aug 01, 2024 397.53 397.53 371.18 377.08 50,903 -17.60(-4.46%)
Jul 31, 2024 389.16 398.08 387.31 394.68 32,468 +6.95(+1.79%)
Jul 30, 2024 395.45 395.45 387.73 387.73 15,472 -4.82(-1.23%)
Jul 29, 2024 406.00 406.01 392.33 392.54 49,046 -11.47(-2.84%)
Jul 26, 2024 401.04 406.01 398.52 404.01 25,368 +8.02(+2.03%)
Jul 25, 2024 402.23 406.01 396.00 396.00 44,650 +1.65(+0.42%)
Jul 24, 2024 400.02 401.02 393.90 394.35 18,886 -6.24(-1.56%)
Jul 23, 2024 404.10 406.01 400.29 400.58 24,984 -6.05(-1.49%)
Jul 22, 2024 388.50 406.63 388.50 406.63 23,642 +18.09(+4.65%)
Jul 19, 2024 398.83 401.35 385.26 388.54 30,636 -9.31(-2.34%)
Jul 18, 2024 404.23 413.03 392.25 397.85 40,920 -11.07(-2.71%)
Jul 17, 2024 414.56 423.01 407.98 408.92 47,123 -13.05(-3.09%)
Jul 16, 2024 400.97 430.62 399.14 421.97 58,114 +25.93(+6.55%)
Jul 15, 2024 395.64 400.01 389.29 396.05 39,149 +4.38(+1.12%)
Jul 12, 2024 388.20 395.27 388.20 391.67 30,508 +3.63(+0.94%)
Jul 11, 2024 367.39 392.78 367.37 388.03 40,619 +25.72(+7.10%)
Jul 10, 2024 357.12 362.32 357.12 362.32 18,444 +8.18(+2.31%)
Jul 09, 2024 353.41 354.90 353.18 354.14 15,125 +4.09(+1.17%)
Jul 08, 2024 350.52 357.13 348.65 350.05 13,779 +1.75(+0.50%)
Jul 05, 2024 351.09 354.94 348.15 348.30 40,578 -3.51(-1.00%)
Jul 03, 2024 344.16 351.81 344.16 351.81 9,796 +7.47(+2.17%)
Jul 02, 2024 343.33 346.95 342.95 344.34 14,148 -1.43(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.