Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1574 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1600	0.1798	0.1574	0.1574	900	+0.01(+5.57%)
Aug 14, 2024	0.1431	0.1600	0.1000	0.1491	482	-0.02(-10.99%)
Aug 13, 2024	0.1659	0.1675	0.1588	0.1675	2,044	+0.05(+47.71%)
Aug 12, 2024	0.1365	0.1365	0.1134	0.1134	1,576	-0.02(-12.09%)
Aug 08, 2024				0.1290	39	-0.00(-2.27%)
Aug 06, 2024				0.1320	300	+0.01(+10.00%)
Aug 05, 2024	0.1670	0.1770	0.1200	0.1200	1,390	-0.01(-5.81%)
Aug 02, 2024	0.0888	0.1274	0.0888	0.1274	11,131	-0.00(-0.47%)
Aug 01, 2024	0.1280	0.1280	0.1280	0.1280	125	-0.01(-7.91%)
Jul 31, 2024	0.1390	0.1390	0.1390	0.1390	340	+0.05(+52.75%)
Jul 30, 2024	0.1000	0.1000	0.0910	0.0910	300	-0.01(-9.00%)
Jul 29, 2024	0.1935	0.3084	0.0980	0.1000	57,519	-0.02(-18.17%)
Jul 26, 2024	0.1501	0.1508	0.1222	0.1222	1,000	-0.04(-23.62%)
Jul 17, 2024				0.1600	0	-0.08(-34.24%)
Jul 15, 2024				0.2433	2	-0.03(-9.89%)
Jun 28, 2024				0.2700	0	-0.01(-3.05%)
Jun 13, 2024				0.2785	1	-0.00(-0.18%)
Jun 12, 2024	0.2200	0.2790	0.2200	0.2790	2,086	+0.08(+41.55%)
Jun 11, 2024	0.2337	0.2337	0.1762	0.1971	1,160	-0.06(-22.71%)
Jun 10, 2024	0.1500	0.2550	0.1500	0.2550	15,575	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices