Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.5310 +0.0009 (+0.17%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5301 0.5515 0.5301 0.5310 59,291 +0.00(+0.17%)
Jul 02, 2024 0.5398 0.5399 0.4945 0.5301 80,901 +0.03(+5.81%)
Jul 01, 2024 0.5000 0.5399 0.4835 0.5010 29,803 -0.02(-3.15%)
Jun 28, 2024 0.5200 0.5300 0.5025 0.5173 39,066 -0.00(-0.50%)
Jun 27, 2024 0.5200 0.5400 0.5000 0.5199 24,457 +0.02(+4.46%)
Jun 26, 2024 0.5200 0.5200 0.4953 0.4977 45,832 -0.00(-0.94%)
Jun 25, 2024 0.5191 0.5369 0.5000 0.5024 21,863 +0.01(+1.07%)
Jun 24, 2024 0.5200 0.5504 0.4846 0.4971 50,742 -0.03(-4.95%)
Jun 21, 2024 0.5050 0.6000 0.4603 0.5230 138,808 -0.01(-0.97%)
Jun 20, 2024 0.5600 0.5810 0.5000 0.5281 159,359 -0.04(-7.37%)
Jun 18, 2024 0.6900 0.6900 0.5688 0.5701 495,477 -0.19(-24.90%)
Jun 17, 2024 0.6800 0.7800 0.6701 0.7591 3,431,146 +0.07(+10.77%)
Jun 14, 2024 0.6820 0.7300 0.6820 0.6853 14,000 -0.02(-2.61%)
Jun 13, 2024 0.7101 0.7250 0.6804 0.7037 38,774 -0.01(-0.89%)
Jun 12, 2024 0.7300 0.7300 0.7000 0.7100 21,514 -0.01(-0.71%)
Jun 11, 2024 0.7240 0.7301 0.7020 0.7151 12,680 +0.00(+0.31%)
Jun 10, 2024 0.7310 0.7310 0.7100 0.7129 54,620 -0.04(-4.96%)
Jun 07, 2024 0.8100 0.8130 0.7400 0.7501 43,597 -0.05(-6.30%)
Jun 06, 2024 0.7500 0.8300 0.7100 0.8005 300,533 +0.08(+11.03%)
Jun 05, 2024 0.7031 0.7429 0.7031 0.7210 24,149 +0.02(+2.56%)
Jun 04, 2024 0.7100 0.7618 0.6930 0.7030 101,137 -0.01(-0.99%)
Jun 03, 2024 0.7000 0.7399 0.6735 0.7100 31,813 +0.01(+1.43%)
May 31, 2024 0.7300 0.7300 0.6490 0.7000 65,983 -0.03(-3.77%)
May 30, 2024 0.7150 0.7399 0.7000 0.7274 19,068 -0.00(-0.33%)
May 29, 2024 0.7100 0.7299 0.7001 0.7298 29,068 +0.02(+2.64%)
May 28, 2024 0.7300 0.7306 0.6620 0.7110 51,598 -0.01(-1.92%)
May 24, 2024 0.6947 0.7390 0.6803 0.7249 49,567 +0.00(+0.68%)
May 23, 2024 0.7000 0.7398 0.6850 0.7200 73,575 +0.01(+1.39%)
May 22, 2024 0.7178 0.7390 0.6600 0.7101 83,957 -0.03(-4.04%)
May 21, 2024 0.7673 0.7689 0.6316 0.7400 271,537 -0.03(-4.28%)
May 20, 2024 0.7900 0.7900 0.7330 0.7731 188,459 -0.01(-1.01%)
May 17, 2024 0.8100 0.8199 0.7700 0.7810 274,944 -0.02(-2.38%)
May 16, 2024 0.8100 0.8100 0.7500 0.8000 494,797 +0.02(+2.56%)
May 15, 2024 0.9000 0.9211 0.6800 0.7800 2,714,722 -1.51(-65.94%)
May 14, 2024 2.660 2.815 1.979 2.290 138,603 -0.75(-24.67%)
May 13, 2024 2.550 3.140 2.550 3.040 43,010 +0.49(+19.22%)
May 10, 2024 2.610 2.610 2.451 2.550 6,243 +0.06(+2.41%)
May 09, 2024 2.500 2.660 2.295 2.490 25,882 +0.13(+5.51%)
May 08, 2024 2.200 2.491 2.200 2.360 12,982 +0.20(+9.26%)
May 07, 2024 2.380 2.500 2.150 2.160 6,958 -0.15(-6.49%)
May 06, 2024 2.200 2.310 2.200 2.310 2,455 +0.07(+3.12%)
May 03, 2024 2.300 2.660 2.240 2.240 7,425 +0.01(+0.45%)
May 02, 2024 2.410 2.500 2.105 2.230 40,171 -0.31(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.