Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.105 -0.095 (-2.97%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.170 3.290 3.080 3.105 31,991 -0.10(-2.97%)
Jul 02, 2024 3.230 3.370 3.190 3.200 31,192 -0.06(-1.84%)
Jul 01, 2024 3.260 3.325 3.160 3.260 43,891 -0.02(-0.61%)
Jun 28, 2024 3.330 3.500 3.230 3.280 210,393 -0.01(-0.30%)
Jun 27, 2024 3.290 3.335 3.250 3.290 23,135 +0.04(+1.23%)
Jun 26, 2024 3.200 3.310 3.200 3.250 46,676 +0.01(+0.31%)
Jun 25, 2024 3.360 3.430 3.220 3.240 34,477 -0.14(-4.14%)
Jun 24, 2024 3.280 3.480 3.280 3.380 27,467 +0.11(+3.36%)
Jun 21, 2024 3.210 3.340 3.210 3.270 73,318 +0.06(+1.87%)
Jun 20, 2024 3.280 3.390 3.200 3.210 38,759 -0.08(-2.43%)
Jun 18, 2024 3.330 3.470 3.290 3.290 65,375 +0.00(+0.00%)
Jun 17, 2024 3.270 3.380 3.230 3.290 118,612 -0.08(-2.37%)
Jun 14, 2024 3.520 3.560 3.340 3.370 40,691 -0.17(-4.80%)
Jun 13, 2024 3.550 3.640 3.490 3.540 17,852 -0.05(-1.39%)
Jun 12, 2024 3.650 3.710 3.510 3.590 28,679 -0.04(-1.10%)
Jun 11, 2024 3.560 3.650 3.510 3.630 27,907 +0.04(+1.11%)
Jun 10, 2024 3.550 3.655 3.550 3.590 39,493 +0.02(+0.56%)
Jun 07, 2024 3.530 3.630 3.530 3.570 18,516 -0.01(-0.28%)
Jun 06, 2024 3.590 3.650 3.510 3.580 21,954 -0.04(-1.10%)
Jun 05, 2024 3.550 3.670 3.550 3.620 33,272 +0.08(+2.26%)
Jun 04, 2024 3.570 3.620 3.470 3.540 35,582 -0.08(-2.21%)
Jun 03, 2024 3.730 3.730 3.560 3.620 59,993 -0.09(-2.43%)
May 31, 2024 3.740 3.750 3.680 3.710 35,814 +0.01(+0.27%)
May 30, 2024 3.620 3.735 3.550 3.700 43,550 +0.12(+3.35%)
May 29, 2024 3.640 3.660 3.579 3.580 34,180 -0.09(-2.45%)
May 28, 2024 3.510 3.700 3.500 3.670 62,858 +0.22(+6.38%)
May 24, 2024 3.540 3.593 3.380 3.450 35,927 -0.10(-2.82%)
May 23, 2024 3.700 3.700 3.340 3.550 73,159 -0.14(-3.79%)
May 22, 2024 3.660 3.690 3.570 3.690 45,332 +0.01(+0.27%)
May 21, 2024 3.710 3.770 3.610 3.680 22,124 -0.06(-1.60%)
May 20, 2024 3.750 3.790 3.690 3.740 68,975 -0.01(-0.27%)
May 17, 2024 3.750 3.760 3.705 3.750 67,166 +0.01(+0.27%)
May 16, 2024 3.710 3.750 3.640 3.740 62,461 +0.05(+1.36%)
May 15, 2024 3.680 3.690 3.555 3.690 95,566 +0.09(+2.50%)
May 14, 2024 3.330 3.700 3.330 3.600 133,678 +0.31(+9.42%)
May 13, 2024 3.380 3.420 3.270 3.290 45,967 -0.08(-2.37%)
May 10, 2024 3.220 3.380 3.180 3.370 50,001 +0.14(+4.33%)
May 09, 2024 3.140 3.230 3.040 3.230 41,404 +0.12(+3.86%)
May 08, 2024 2.940 3.120 2.940 3.110 28,841 +0.13(+4.36%)
May 07, 2024 3.140 3.140 2.955 2.980 87,313 -0.16(-5.10%)
May 06, 2024 3.070 3.230 3.070 3.140 68,124 +0.06(+1.95%)
May 03, 2024 3.160 3.160 3.010 3.080 37,179 -0.04(-1.28%)
May 02, 2024 3.190 3.220 3.040 3.120 92,555 -0.13(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.