Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8085 +0.0275 (+3.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7560 0.8499 0.7412 0.8085 10,576 +0.03(+3.52%)
Jul 03, 2024 0.8200 0.8200 0.7500 0.7810 8,997 -0.01(-1.14%)
Jul 02, 2024 0.8600 0.8590 0.7531 0.7900 47,436 -0.04(-4.92%)
Jul 01, 2024 0.8990 0.9100 0.8100 0.8309 59,858 -0.05(-5.22%)
Jun 28, 2024 0.9950 1.010 0.8166 0.8767 70,578 -0.12(-12.22%)
Jun 27, 2024 1.000 1.010 0.9557 0.9988 66,236 -0.00(-0.12%)
Jun 26, 2024 0.9800 1.010 0.9800 1.000 29,773 +0.00(+0.00%)
Jun 25, 2024 0.9800 1.020 0.9600 1.000 39,250 +0.00(+0.00%)
Jun 24, 2024 1.030 1.030 0.8950 1.000 142,198 -0.00(-0.50%)
Jun 21, 2024 0.9991 1.020 0.9696 1.005 73,892 -0.03(-2.43%)
Jun 20, 2024 1.010 1.050 0.9800 1.030 71,388 +0.01(+0.98%)
Jun 18, 2024 1.040 1.070 0.9862 1.020 102,786 +0.00(+0.00%)
Jun 17, 2024 1.130 1.130 0.9701 1.020 79,993 -0.09(-7.78%)
Jun 14, 2024 1.080 1.119 1.030 1.106 75,757 +0.04(+3.36%)
Jun 13, 2024 1.000 1.150 0.9385 1.070 416,363 +0.13(+14.01%)
Jun 12, 2024 1.010 1.010 0.9200 0.9385 50,722 -0.06(-6.15%)
Jun 11, 2024 0.9311 1.050 0.8601 1.000 292,567 +0.06(+6.38%)
Jun 10, 2024 0.9100 1.040 0.8890 0.9400 201,861 +0.00(+0.00%)
Jun 07, 2024 0.9700 1.090 0.8700 0.9400 279,710 -0.12(-11.32%)
Jun 06, 2024 0.9300 1.163 0.8000 1.060 907,838 +0.26(+32.50%)
Jun 05, 2024 0.7614 0.8673 0.7300 0.8000 163,835 +0.04(+5.03%)
Jun 04, 2024 0.7790 0.7800 0.7505 0.7617 12,787 -0.01(-1.09%)
Jun 03, 2024 0.7211 0.7790 0.7100 0.7701 57,887 -0.04(-4.93%)
May 31, 2024 0.8420 0.8504 0.7800 0.8100 22,242 -0.02(-2.64%)
May 30, 2024 0.8500 0.8600 0.7810 0.8320 37,210 -0.01(-1.27%)
May 29, 2024 0.7310 0.8901 0.7210 0.8427 124,607 +0.11(+14.92%)
May 28, 2024 0.7800 0.7966 0.6644 0.7333 23,509 -0.07(-9.19%)
May 24, 2024 0.8387 0.8387 0.7300 0.8075 33,059 -0.00(-0.55%)
May 23, 2024 0.6800 0.8506 0.6800 0.8120 153,164 +0.11(+15.23%)
May 22, 2024 0.6800 0.7190 0.6301 0.7047 68,075 +0.03(+5.18%)
May 21, 2024 0.7000 0.7000 0.6603 0.6700 20,144 -0.01(-1.47%)
May 20, 2024 0.7000 0.7298 0.6800 0.6800 32,623 +0.00(+0.00%)
May 17, 2024 0.6900 0.7300 0.6800 0.6800 20,867 -0.02(-3.55%)
May 16, 2024 0.6500 0.7542 0.6500 0.7050 24,027 -0.05(-6.00%)
May 15, 2024 0.7470 0.7567 0.7000 0.7500 11,076 +0.04(+5.56%)
May 14, 2024 0.7050 0.7499 0.6721 0.7105 9,371 -0.02(-2.47%)
May 13, 2024 0.7400 0.7400 0.7100 0.7285 12,223 -0.00(-0.05%)
May 10, 2024 0.6701 0.7290 0.6700 0.7289 15,367 +0.08(+11.97%)
May 09, 2024 0.6650 0.6999 0.6500 0.6510 6,882 +0.00(+0.15%)
May 08, 2024 0.7000 0.7099 0.6500 0.6500 18,899 -0.02(-2.39%)
May 07, 2024 0.6277 0.6967 0.6089 0.6659 41,911 +0.04(+5.70%)
May 06, 2024 0.5870 0.6790 0.5870 0.6300 47,416 +0.06(+10.99%)
May 03, 2024 0.5700 0.6200 0.5676 0.5676 3,331 -0.00(-0.53%)
May 02, 2024 0.6188 0.6189 0.5520 0.5706 4,499 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.