Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.120 +0.200 (+10.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.930 2.140 1.880 2.120 93,477 +0.20(+10.42%)
Oct 01, 2024 2.180 2.180 1.830 1.920 43,642 -0.21(-9.86%)
Sep 30, 2024 2.025 2.200 2.010 2.130 94,067 +0.08(+3.90%)
Sep 27, 2024 2.000 2.125 1.920 2.050 141,997 +0.12(+6.22%)
Sep 26, 2024 1.980 2.086 1.840 1.930 97,002 +0.03(+1.58%)
Sep 25, 2024 1.800 1.940 1.800 1.900 63,693 +0.09(+4.97%)
Sep 24, 2024 1.780 1.877 1.732 1.810 20,408 +0.01(+0.56%)
Sep 23, 2024 1.820 1.825 1.780 1.800 8,930 -0.04(-1.97%)
Sep 20, 2024 1.800 1.836 1.790 1.836 6,265 -0.01(-0.75%)
Sep 19, 2024 1.860 1.910 1.850 1.850 6,788 -0.09(-4.64%)
Sep 18, 2024 1.900 1.950 1.860 1.940 14,576 +0.02(+1.04%)
Sep 17, 2024 1.780 1.960 1.780 1.920 50,267 +0.15(+8.47%)
Sep 16, 2024 1.770 1.790 1.720 1.770 21,211 +0.00(+0.00%)
Sep 13, 2024 1.720 1.770 1.710 1.770 32,567 +0.11(+6.63%)
Sep 12, 2024 1.900 2.030 1.650 1.660 100,298 -0.24(-12.63%)
Sep 11, 2024 1.850 2.050 1.840 1.900 182,098 +0.14(+7.89%)
Sep 10, 2024 1.700 1.789 1.700 1.761 5,081 +0.07(+4.20%)
Sep 09, 2024 1.780 1.780 1.690 1.690 6,962 -0.04(-2.31%)
Sep 06, 2024 1.750 1.760 1.680 1.730 17,474 -0.01(-0.57%)
Sep 05, 2024 1.820 1.825 1.730 1.740 10,981 -0.09(-4.92%)
Sep 04, 2024 1.730 1.840 1.730 1.830 23,747 +0.10(+5.78%)
Sep 03, 2024 1.730 1.760 1.720 1.730 6,986 +0.00(+0.00%)
Aug 30, 2024 1.810 1.859 1.700 1.730 21,308 -0.02(-1.14%)
Aug 29, 2024 1.760 1.860 1.750 1.750 31,650 -0.06(-3.31%)
Aug 28, 2024 1.840 1.900 1.750 1.810 50,826 +0.00(+0.00%)
Aug 27, 2024 1.760 1.860 1.760 1.810 113,071 +0.00(+0.00%)
Aug 26, 2024 1.960 1.960 1.730 1.810 34,526 -0.06(-3.21%)
Aug 23, 2024 1.910 1.960 1.850 1.870 42,462 -0.09(-4.59%)
Aug 22, 2024 1.980 2.062 1.867 1.960 127,106 +0.03(+1.55%)
Aug 21, 2024 1.810 1.960 1.780 1.930 222,317 +0.07(+3.76%)
Aug 20, 2024 1.730 1.910 1.730 1.860 168,285 +0.10(+5.68%)
Aug 19, 2024 1.680 1.780 1.680 1.760 21,526 +0.09(+5.39%)
Aug 16, 2024 1.670 1.760 1.650 1.670 16,566 -0.04(-2.34%)
Aug 15, 2024 1.610 1.740 1.610 1.710 12,801 +0.11(+6.87%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.