Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.7231 +0.0031 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7000 0.7288 0.7000 0.7200 11,553 -0.01(-1.23%)
Jul 18, 2024 0.7265 0.7488 0.7000 0.7290 46,120 -0.02(-2.77%)
Jul 17, 2024 0.7500 0.7513 0.7030 0.7498 204,620 +0.01(+2.01%)
Jul 16, 2024 0.7401 0.7448 0.7202 0.7350 102,683 +0.01(+2.04%)
Jul 15, 2024 0.7000 0.7500 0.6676 0.7203 115,171 +0.01(+1.31%)
Jul 12, 2024 0.6700 0.7111 0.6700 0.7110 79,795 +0.03(+3.66%)
Jul 11, 2024 0.6862 0.6862 0.6700 0.6859 53,022 +0.02(+2.59%)
Jul 10, 2024 0.6400 0.6799 0.6318 0.6686 107,405 +0.04(+6.53%)
Jul 09, 2024 0.6888 0.6888 0.6000 0.6276 287,243 -0.06(-8.87%)
Jul 08, 2024 0.6888 0.6892 0.6780 0.6887 75,603 -0.01(-2.08%)
Jul 05, 2024 0.6300 0.7128 0.6260 0.7033 254,705 +0.08(+13.44%)
Jul 03, 2024 0.6800 0.6800 0.6000 0.6200 410,353 -0.06(-8.18%)
Jul 02, 2024 0.7000 0.7100 0.6601 0.6752 341,397 -0.05(-7.13%)
Jul 01, 2024 0.8400 0.8700 0.6700 0.7270 3,558,174 -0.02(-2.86%)
Jun 28, 2024 0.7400 0.7484 0.7300 0.7484 47,748 -0.00(-0.20%)
Jun 27, 2024 0.7310 0.7499 0.7100 0.7499 54,995 +0.03(+4.15%)
Jun 26, 2024 0.7217 0.7411 0.7062 0.7200 51,849 -0.02(-3.23%)
Jun 25, 2024 0.7486 0.7486 0.7056 0.7440 89,906 -0.01(-0.80%)
Jun 24, 2024 0.7382 0.7775 0.7323 0.7500 45,051 -0.01(-1.45%)
Jun 21, 2024 0.7350 0.7610 0.7124 0.7610 245,074 +0.06(+8.71%)
Jun 20, 2024 0.7330 0.7500 0.6901 0.7000 237,590 -0.05(-6.39%)
Jun 18, 2024 0.7451 0.7760 0.7208 0.7478 438,934 -0.02(-2.36%)
Jun 17, 2024 0.6947 0.7720 0.6907 0.7659 303,642 +0.07(+9.81%)
Jun 14, 2024 0.8000 0.8290 0.6611 0.6975 599,371 -0.10(-12.81%)
Jun 13, 2024 0.8000 0.8482 0.7597 0.8000 205,432 +0.01(+1.59%)
Jun 12, 2024 0.8000 0.8300 0.7625 0.7875 106,098 -0.02(-2.66%)
Jun 11, 2024 0.8633 0.8880 0.7600 0.8090 201,967 -0.08(-9.10%)
Jun 10, 2024 0.8536 0.8999 0.8000 0.8900 423,762 +0.01(+1.14%)
Jun 07, 2024 0.9000 0.9351 0.8400 0.8800 283,132 -0.07(-7.37%)
Jun 06, 2024 1.020 1.030 0.8600 0.9500 801,030 +0.06(+6.74%)
Jun 05, 2024 1.130 1.166 0.8850 0.8900 587,658 -0.31(-25.83%)
Jun 04, 2024 1.150 1.200 1.140 1.200 61,636 +0.05(+4.35%)
Jun 03, 2024 1.110 1.200 1.110 1.150 92,212 +0.03(+2.68%)
May 31, 2024 1.100 1.120 1.090 1.120 33,240 +0.00(+0.00%)
May 30, 2024 1.130 1.130 1.100 1.120 32,438 +0.00(+0.00%)
May 29, 2024 1.100 1.120 1.090 1.120 34,816 +0.00(+0.00%)
May 28, 2024 1.120 1.120 1.090 1.120 46,257 +0.00(+0.00%)
May 24, 2024 1.110 1.150 1.110 1.120 110,440 +0.00(+0.00%)
May 23, 2024 1.120 1.140 1.100 1.120 30,732 +0.00(+0.00%)
May 22, 2024 1.120 1.120 1.100 1.120 45,846 +0.01(+0.90%)
May 21, 2024 1.113 1.130 1.090 1.110 35,122 -0.01(-0.89%)
May 20, 2024 1.090 1.150 1.080 1.120 11,248 +0.01(+0.90%)
May 17, 2024 1.140 1.140 1.090 1.110 48,504 -0.01(-0.89%)
May 16, 2024 1.130 1.140 1.090 1.120 320,963 -0.02(-1.75%)
May 15, 2024 1.110 1.150 1.100 1.140 87,559 +0.04(+3.64%)
May 14, 2024 1.120 1.130 1.100 1.100 26,237 -0.04(-3.51%)
May 13, 2024 1.140 1.178 1.130 1.140 82,710 +0.00(+0.00%)
May 10, 2024 1.130 1.150 1.110 1.140 26,892 +0.01(+0.88%)
May 09, 2024 1.130 1.150 1.110 1.130 206,608 -0.01(-0.88%)
May 08, 2024 1.140 1.150 1.110 1.140 89,876 -0.02(-1.72%)
May 07, 2024 1.150 1.180 1.120 1.160 194,245 +0.00(+0.00%)
May 06, 2024 1.110 1.170 1.080 1.160 214,096 +0.05(+4.50%)
May 03, 2024 1.110 1.130 1.070 1.110 169,317 +0.05(+4.72%)
May 02, 2024 1.100 1.100 1.050 1.060 167,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.