Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 7.530 7.980 7.200 7.860 105,429 +0.66(+9.17%)
Sep 23, 2024 7.370 7.370 7.100 7.200 112,543 -0.20(-2.70%)
Sep 20, 2024 7.860 7.860 7.340 7.400 288,869 -0.40(-5.13%)
Sep 19, 2024 7.960 8.230 7.760 7.800 93,161 -0.03(-0.38%)
Sep 18, 2024 7.930 8.150 7.765 7.830 90,442 -0.12(-1.51%)
Sep 17, 2024 7.780 8.070 7.700 7.950 113,970 +0.23(+2.98%)
Sep 16, 2024 7.660 7.980 7.550 7.720 68,619 +0.06(+0.78%)
Sep 13, 2024 7.400 7.970 7.400 7.660 126,590 +0.36(+4.93%)
Sep 12, 2024 7.660 7.710 7.300 7.300 40,523 -0.24(-3.18%)
Sep 11, 2024 7.340 7.670 7.220 7.540 40,567 +0.14(+1.89%)
Sep 10, 2024 7.220 7.430 7.120 7.400 60,062 +0.10(+1.37%)
Sep 09, 2024 7.290 7.820 7.111 7.300 99,969 +0.05(+0.69%)
Sep 06, 2024 7.250 7.350 7.055 7.250 49,759 +0.03(+0.42%)
Sep 05, 2024 7.470 7.470 6.860 7.220 48,387 -0.19(-2.56%)
Sep 04, 2024 7.170 7.420 6.950 7.410 60,542 +0.29(+4.07%)
Sep 03, 2024 7.350 7.420 6.940 7.120 61,204 -0.23(-3.13%)
Aug 30, 2024 7.040 7.430 6.895 7.350 51,544 +0.36(+5.15%)
Aug 29, 2024 6.840 7.095 6.840 6.990 44,644 +0.25(+3.71%)
Aug 28, 2024 7.390 7.460 6.350 6.740 170,849 -0.62(-8.42%)
Aug 27, 2024 7.360 7.490 7.200 7.360 35,118 +0.00(+0.00%)
Aug 26, 2024 7.500 7.510 7.250 7.360 61,166 -0.07(-0.94%)
Aug 23, 2024 7.180 7.640 7.180 7.430 153,791 +0.37(+5.24%)
Aug 22, 2024 7.170 7.206 7.010 7.060 60,024 -0.14(-1.94%)
Aug 21, 2024 7.150 7.440 7.030 7.200 92,949 +0.15(+2.13%)
Aug 20, 2024 7.070 7.210 7.000 7.050 47,211 -0.09(-1.26%)
Aug 19, 2024 6.980 7.250 6.890 7.140 54,651 +0.19(+2.81%)
Aug 16, 2024 7.020 7.070 6.830 6.945 27,464 -0.07(-1.07%)
Aug 15, 2024 6.870 7.150 6.740 7.020 51,872 +0.16(+2.33%)
Aug 14, 2024 7.010 7.110 6.800 6.860 64,007 -0.19(-2.70%)
Aug 13, 2024 7.400 7.445 7.000 7.050 75,515 -0.27(-3.69%)
Aug 12, 2024 7.430 7.460 7.300 7.320 53,238 -0.08(-1.08%)
Aug 09, 2024 7.320 7.500 7.180 7.400 75,158 -0.01(-0.13%)
Aug 08, 2024 7.170 7.490 6.800 7.410 103,949 +0.01(+0.14%)
Aug 07, 2024 7.430 7.500 6.940 7.400 204,309 -0.01(-0.13%)
Aug 06, 2024 7.620 7.620 7.300 7.410 178,200 -0.30(-3.89%)
Aug 05, 2024 7.700 7.810 6.000 7.710 258,633 -0.41(-5.05%)
Aug 02, 2024 7.840 8.210 7.840 8.120 121,150 -0.08(-0.98%)
Aug 01, 2024 8.200 8.250 7.850 8.200 122,993 -0.09(-1.09%)
Jul 31, 2024 8.260 8.440 7.820 8.290 95,582 +0.28(+3.50%)
Jul 30, 2024 8.030 8.265 7.760 8.010 141,413 +0.03(+0.38%)
Jul 29, 2024 8.440 8.440 7.910 7.980 123,431 -0.45(-5.34%)
Jul 26, 2024 8.150 8.560 7.800 8.430 123,377 +0.40(+4.98%)
Jul 25, 2024 7.970 8.250 7.720 8.030 109,252 +0.12(+1.52%)
Jul 24, 2024 7.800 8.320 7.270 7.910 131,494 -0.04(-0.50%)
Jul 23, 2024 7.580 8.070 7.555 7.950 84,381 +0.33(+4.33%)
Jul 22, 2024 7.830 7.970 7.250 7.620 86,427 -0.18(-2.31%)
Jul 19, 2024 7.920 8.050 7.675 7.800 176,923 -0.10(-1.27%)
Jul 18, 2024 8.110 8.140 7.800 7.900 165,023 -0.08(-1.00%)
Jul 17, 2024 7.600 8.000 7.390 7.980 133,308 +0.30(+3.91%)
Jul 16, 2024 7.090 7.760 7.022 7.680 169,909 +0.64(+9.09%)
Jul 15, 2024 6.300 7.250 6.300 7.040 168,288 +0.70(+11.04%)
Jul 12, 2024 6.240 6.370 5.915 6.340 124,965 +0.13(+2.09%)
Jul 11, 2024 5.290 6.290 5.290 6.210 315,240 +0.90(+16.95%)
Jul 10, 2024 5.360 5.410 5.245 5.310 66,522 +0.02(+0.38%)
Jul 09, 2024 5.350 5.500 5.250 5.290 76,609 -0.09(-1.67%)
Jul 08, 2024 5.430 5.550 5.230 5.380 198,594 -0.01(-0.19%)
Jul 05, 2024 5.320 5.460 5.270 5.390 89,159 +0.01(+0.19%)
Jul 03, 2024 5.510 5.740 5.355 5.380 82,224 -0.21(-3.76%)
Jul 02, 2024 6.140 6.200 5.550 5.590 145,881 -0.45(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.