Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

4.700 +0.310 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.490 4.700 4.410 4.700 915,850 +0.31(+7.06%)
Aug 22, 2024 4.400 4.500 4.380 4.390 700,612 -0.06(-1.35%)
Aug 21, 2024 4.610 4.630 4.380 4.450 1,752,904 -0.10(-2.20%)
Aug 20, 2024 4.480 4.600 4.445 4.550 1,403,533 +0.09(+2.02%)
Aug 19, 2024 4.310 4.530 4.275 4.460 2,847,433 +0.15(+3.48%)
Aug 16, 2024 3.970 4.320 3.970 4.310 2,205,156 +0.34(+8.56%)
Aug 15, 2024 3.780 3.970 3.780 3.970 1,802,583 +0.30(+8.17%)
Aug 14, 2024 3.900 3.925 3.580 3.670 2,467,970 -0.20(-5.17%)
Aug 13, 2024 3.760 3.990 3.760 3.870 3,333,406 +0.11(+2.93%)
Aug 12, 2024 3.670 3.800 3.604 3.760 1,882,493 +0.10(+2.73%)
Aug 09, 2024 3.830 3.890 3.640 3.660 1,780,274 -0.19(-4.94%)
Aug 08, 2024 3.730 3.890 3.650 3.850 2,898,445 +0.13(+3.49%)
Aug 07, 2024 4.230 4.265 3.710 3.720 3,487,562 -0.57(-13.29%)
Aug 06, 2024 4.200 4.460 3.960 4.290 3,857,965 +0.09(+2.14%)
Aug 05, 2024 4.230 4.310 4.080 4.200 2,144,501 -0.18(-4.11%)
Aug 02, 2024 4.640 4.640 4.380 4.380 2,345,585 -0.24(-5.19%)
Aug 01, 2024 4.870 4.870 4.520 4.620 2,592,632 -0.26(-5.33%)
Jul 31, 2024 4.890 5.000 4.855 4.880 1,076,539 -0.02(-0.41%)
Jul 30, 2024 4.980 4.980 4.840 4.900 1,179,482 -0.08(-1.61%)
Jul 29, 2024 5.130 5.130 4.930 4.980 1,040,180 -0.11(-2.16%)
Jul 26, 2024 4.910 5.100 4.820 5.090 1,065,885 +0.28(+5.82%)
Jul 25, 2024 4.940 4.960 4.770 4.810 2,644,514 -0.17(-3.41%)
Jul 24, 2024 5.210 5.275 4.970 4.980 1,125,955 -0.33(-6.21%)
Jul 23, 2024 5.330 5.395 5.280 5.310 713,182 -0.07(-1.30%)
Jul 22, 2024 5.260 5.390 5.205 5.380 859,510 +0.10(+1.89%)
Jul 19, 2024 5.360 5.390 5.190 5.280 920,608 -0.08(-1.49%)
Jul 18, 2024 5.420 5.520 5.340 5.360 1,022,161 -0.09(-1.65%)
Jul 17, 2024 5.650 5.700 5.440 5.450 1,053,921 -0.23(-4.05%)
Jul 16, 2024 5.460 5.735 5.460 5.680 1,466,559 +0.23(+4.22%)
Jul 15, 2024 5.440 5.550 5.425 5.450 995,330 +0.01(+0.18%)
Jul 12, 2024 5.620 5.620 5.430 5.440 717,350 -0.12(-2.16%)
Jul 11, 2024 5.510 5.620 5.425 5.560 973,710 +0.12(+2.21%)
Jul 10, 2024 5.510 5.520 5.380 5.440 1,346,197 -0.05(-0.91%)
Jul 09, 2024 5.390 5.520 5.310 5.490 975,042 +0.08(+1.48%)
Jul 08, 2024 5.330 5.490 5.290 5.410 991,004 +0.07(+1.31%)
Jul 05, 2024 5.340 5.370 5.280 5.340 634,660 -0.03(-0.56%)
Jul 03, 2024 5.300 5.410 5.290 5.370 579,756 +0.07(+1.32%)
Jul 02, 2024 5.250 5.325 5.170 5.300 1,012,123 +0.00(+0.00%)
Jul 01, 2024 5.720 5.780 5.195 5.300 2,173,180 -0.45(-7.83%)
Jun 28, 2024 5.470 5.900 5.440 5.750 3,852,472 +0.28(+5.12%)
Jun 27, 2024 5.540 5.590 5.350 5.470 1,081,849 -0.05(-0.91%)
Jun 26, 2024 5.360 5.530 5.320 5.520 1,004,336 +0.12(+2.22%)
Jun 25, 2024 5.370 5.410 5.270 5.400 771,610 +0.03(+0.56%)
Jun 24, 2024 5.360 5.410 5.270 5.370 922,909 +0.00(+0.00%)
Jun 21, 2024 5.270 5.390 5.240 5.370 978,618 +0.09(+1.70%)
Jun 20, 2024 5.200 5.280 5.140 5.280 601,023 +0.06(+1.15%)
Jun 18, 2024 5.330 5.470 5.210 5.220 728,910 -0.21(-3.87%)
Jun 17, 2024 5.140 5.440 5.140 5.430 699,047 +0.26(+5.03%)
Jun 14, 2024 5.200 5.250 5.080 5.170 760,154 -0.08(-1.52%)
Jun 13, 2024 5.340 5.480 5.250 5.250 767,475 -0.11(-2.05%)
Jun 12, 2024 5.480 5.550 5.330 5.360 901,370 -0.04(-0.74%)
Jun 11, 2024 5.270 5.400 5.250 5.400 898,170 +0.12(+2.27%)
Jun 10, 2024 5.220 5.300 5.140 5.280 687,507 +0.06(+1.15%)
Jun 07, 2024 5.220 5.340 5.220 5.220 749,546 -0.04(-0.76%)
Jun 06, 2024 5.210 5.280 5.210 5.260 619,856 +0.04(+0.77%)
Jun 05, 2024 5.270 5.320 5.190 5.220 849,190 -0.02(-0.38%)
Jun 04, 2024 5.220 5.280 5.190 5.240 873,635 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.