Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.770 9.840 9.590 9.740 382,550 +0.04(+0.41%)
May 30, 2024 9.890 9.925 9.680 9.700 260,155 -0.06(-0.61%)
May 29, 2024 9.680 9.820 9.590 9.760 261,584 -0.07(-0.71%)
May 28, 2024 9.780 9.890 9.710 9.830 338,259 +0.06(+0.61%)
May 24, 2024 9.880 9.955 9.715 9.770 232,580 -0.06(-0.61%)
May 23, 2024 9.850 9.985 9.660 9.830 366,412 +0.01(+0.10%)
May 22, 2024 10.08 10.08 9.795 9.820 317,744 -0.26(-2.58%)
May 21, 2024 10.16 10.20 10.02 10.08 437,607 -0.13(-1.27%)
May 20, 2024 10.16 10.41 10.15 10.21 415,547 +0.03(+0.29%)
May 17, 2024 10.17 10.22 10.08 10.18 571,338 +0.09(+0.89%)
May 16, 2024 10.27 10.35 10.03 10.09 419,832 -0.22(-2.13%)
May 15, 2024 10.65 10.88 10.23 10.31 443,536 -0.18(-1.72%)
May 14, 2024 10.50 10.67 10.43 10.49 416,286 +0.19(+1.84%)
May 13, 2024 10.45 10.66 10.10 10.30 572,110 -0.03(-0.29%)
May 10, 2024 9.960 10.84 9.960 10.33 775,487 -0.25(-2.36%)
May 09, 2024 11.04 11.04 10.35 10.58 1,313,820 -0.39(-3.56%)
May 08, 2024 10.83 11.04 10.79 10.97 458,436 +0.02(+0.18%)
May 07, 2024 10.81 11.01 10.64 10.95 516,433 +0.15(+1.39%)
May 06, 2024 10.39 10.82 10.32 10.80 888,858 +0.47(+4.55%)
May 03, 2024 10.57 10.57 10.25 10.33 338,244 -0.06(-0.58%)
May 02, 2024 10.29 10.53 10.23 10.39 570,227 +0.23(+2.26%)
May 01, 2024 10.11 10.37 10.00 10.16 765,879 -0.01(-0.10%)
Apr 30, 2024 9.970 10.31 9.920 10.17 620,931 +0.09(+0.89%)
Apr 29, 2024 10.25 10.44 9.985 10.08 559,499 -0.09(-0.88%)
Apr 26, 2024 10.03 10.23 9.980 10.17 688,233 +0.16(+1.60%)
Apr 25, 2024 9.750 10.03 9.590 10.01 325,106 +0.07(+0.70%)
Apr 24, 2024 9.970 10.02 9.820 9.940 473,839 -0.14(-1.39%)
Apr 23, 2024 9.750 10.12 9.550 10.08 512,872 +0.36(+3.70%)
Apr 22, 2024 9.720 9.755 9.510 9.720 278,157 +0.09(+0.93%)
Apr 19, 2024 9.440 9.690 9.440 9.630 450,985 +0.13(+1.37%)
Apr 18, 2024 9.580 9.590 9.430 9.500 475,407 -0.03(-0.31%)
Apr 17, 2024 9.530 9.570 9.360 9.530 412,751 +0.13(+1.38%)
Apr 16, 2024 9.480 9.530 9.360 9.400 344,428 -0.17(-1.78%)
Apr 15, 2024 9.990 10.04 9.500 9.570 356,773 -0.41(-4.11%)
Apr 12, 2024 9.830 10.03 9.810 9.980 307,921 +0.10(+1.01%)
Apr 11, 2024 9.970 10.00 9.795 9.880 695,942 -0.04(-0.40%)
Apr 10, 2024 9.940 10.07 9.840 9.920 431,083 -0.39(-3.78%)
Apr 09, 2024 10.29 10.34 10.22 10.31 332,452 +0.02(+0.19%)
Apr 08, 2024 10.20 10.54 10.12 10.29 410,481 +0.22(+2.18%)
Apr 05, 2024 10.13 10.20 10.03 10.07 384,633 -0.06(-0.59%)
Apr 04, 2024 10.65 10.65 10.09 10.13 454,125 -0.34(-3.25%)
Apr 03, 2024 10.28 10.49 10.12 10.47 566,661 +0.12(+1.16%)
Apr 02, 2024 10.63 10.65 10.28 10.35 845,928 -0.43(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.