Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.110 1.149 1.110 1.120 7,360 -0.01(-0.88%)
Jul 02, 2024 1.110 1.150 1.110 1.130 20,779 -0.02(-1.74%)
Jul 01, 2024 1.150 1.160 1.112 1.150 15,320 +0.02(+1.77%)
Jun 28, 2024 1.230 1.230 1.130 1.130 28,690 -0.03(-2.59%)
Jun 27, 2024 1.200 1.200 1.110 1.160 17,535 +0.03(+2.65%)
Jun 26, 2024 1.110 1.180 1.110 1.130 27,621 +0.00(+0.00%)
Jun 25, 2024 1.090 1.214 1.080 1.130 61,540 -0.02(-1.31%)
Jun 24, 2024 1.140 1.195 1.110 1.145 28,091 +0.04(+4.09%)
Jun 21, 2024 1.300 1.300 1.100 1.100 212,557 -0.20(-15.38%)
Jun 20, 2024 1.340 1.380 1.240 1.300 54,358 -0.07(-5.11%)
Jun 18, 2024 1.350 1.410 1.330 1.370 175,935 +0.02(+1.48%)
Jun 17, 2024 1.290 1.350 1.240 1.350 157,344 +0.17(+14.41%)
Jun 14, 2024 1.030 1.230 1.030 1.180 88,267 +0.13(+12.38%)
Jun 13, 2024 1.150 1.160 1.040 1.050 119,003 -0.12(-10.26%)
Jun 12, 2024 1.100 1.340 1.060 1.170 202,056 +0.12(+11.43%)
Jun 11, 2024 1.050 1.140 1.030 1.050 105,660 +0.02(+1.94%)
Jun 10, 2024 1.010 1.080 1.000 1.030 170,988 +0.01(+0.98%)
Jun 07, 2024 1.030 1.060 1.015 1.020 45,944 -0.03(-2.86%)
Jun 06, 2024 1.080 1.080 1.031 1.050 74,592 -0.02(-1.87%)
Jun 05, 2024 1.100 1.150 1.050 1.070 50,457 +0.00(+0.13%)
Jun 04, 2024 1.120 1.130 1.020 1.069 59,050 -0.08(-7.08%)
Jun 03, 2024 1.150 1.220 1.110 1.150 34,295 -0.01(-0.86%)
May 31, 2024 1.220 1.290 1.150 1.160 13,225 -0.01(-0.85%)
May 30, 2024 1.190 1.300 1.160 1.170 24,151 -0.06(-4.88%)
May 29, 2024 1.210 1.270 1.190 1.230 11,859 -0.04(-3.15%)
May 28, 2024 1.220 1.310 1.220 1.270 12,654 +0.01(+0.79%)
May 24, 2024 1.350 1.350 1.200 1.260 47,912 -0.09(-6.67%)
May 23, 2024 1.390 1.390 1.340 1.350 23,969 -0.05(-3.57%)
May 22, 2024 1.390 1.400 1.374 1.400 9,769 +0.05(+3.70%)
May 21, 2024 1.420 1.420 1.350 1.350 33,600 -0.05(-3.57%)
May 20, 2024 1.400 1.430 1.370 1.400 23,264 +0.03(+2.19%)
May 17, 2024 1.400 1.450 1.360 1.370 29,072 -0.09(-6.16%)
May 16, 2024 1.460 1.460 1.384 1.460 6,466 +0.07(+5.04%)
May 15, 2024 1.480 1.480 1.380 1.390 18,547 -0.06(-4.20%)
May 14, 2024 1.430 1.460 1.370 1.451 10,638 +0.04(+2.91%)
May 13, 2024 1.370 1.440 1.360 1.410 19,366 -0.04(-2.76%)
May 10, 2024 1.420 1.450 1.330 1.450 24,663 +0.10(+7.81%)
May 09, 2024 1.320 1.470 1.315 1.345 63,030 -0.03(-1.82%)
May 08, 2024 1.320 1.370 1.290 1.370 14,427 +0.07(+5.38%)
May 07, 2024 1.310 1.340 1.296 1.300 10,777 +0.04(+3.17%)
May 06, 2024 1.190 1.320 1.190 1.260 12,665 +0.04(+3.28%)
May 03, 2024 1.260 1.300 1.220 1.220 23,507 -0.05(-3.94%)
May 02, 2024 1.190 1.270 1.190 1.270 13,358 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.