Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 1.950 1.980 1.890 1.980 7,740 +0.06(+3.13%)
Sep 23, 2024 1.920 1.920 1.821 1.920 14,166 +0.04(+2.13%)
Sep 20, 2024 1.820 1.880 1.750 1.880 19,029 +0.01(+0.53%)
Sep 19, 2024 1.770 1.880 1.700 1.870 30,932 +0.11(+6.25%)
Sep 18, 2024 1.810 1.840 1.650 1.760 117,059 -0.04(-2.22%)
Sep 17, 2024 1.740 1.810 1.705 1.800 17,239 +0.03(+1.69%)
Sep 16, 2024 1.800 1.800 1.750 1.770 5,089 -0.03(-1.67%)
Sep 13, 2024 1.840 1.840 1.750 1.800 2,573 +0.03(+1.69%)
Sep 12, 2024 1.700 1.785 1.700 1.770 8,077 +0.07(+4.00%)
Sep 11, 2024 1.690 1.765 1.690 1.702 6,301 +0.00(+0.12%)
Sep 10, 2024 1.720 1.720 1.680 1.700 10,503 +0.04(+2.41%)
Sep 09, 2024 1.650 1.750 1.650 1.660 9,561 +0.01(+0.61%)
Sep 06, 2024 1.760 1.780 1.650 1.650 32,342 -0.13(-7.30%)
Sep 05, 2024 1.760 1.782 1.760 1.780 31,905 +0.00(+0.00%)
Sep 04, 2024 1.790 1.810 1.780 1.780 2,501 -0.02(-1.11%)
Sep 03, 2024 1.780 1.840 1.780 1.800 6,355 -0.05(-2.70%)
Aug 30, 2024 1.830 1.850 1.790 1.850 6,296 +0.03(+1.65%)
Aug 29, 2024 1.840 1.840 1.780 1.820 7,532 -0.02(-1.09%)
Aug 28, 2024 1.800 1.840 1.800 1.840 20,461 +0.00(+0.00%)
Aug 27, 2024 1.800 1.840 1.780 1.840 22,674 +0.03(+1.66%)
Aug 26, 2024 1.720 1.850 1.720 1.810 82,191 +0.07(+4.02%)
Aug 23, 2024 1.870 1.895 1.690 1.740 126,749 -0.08(-4.40%)
Aug 22, 2024 2.000 2.000 1.765 1.820 56,707 -0.06(-3.45%)
Aug 21, 2024 1.900 1.905 1.885 1.885 7,020 -0.00(-0.26%)
Aug 20, 2024 1.860 1.961 1.860 1.890 3,442 +0.01(+0.53%)
Aug 19, 2024 1.790 1.880 1.760 1.880 14,228 +0.03(+1.62%)
Aug 16, 2024 1.780 1.850 1.780 1.850 2,906 +0.02(+1.09%)
Aug 15, 2024 1.790 1.850 1.780 1.830 14,042 +0.05(+2.81%)
Aug 14, 2024 1.830 1.830 1.756 1.780 4,303 -0.07(-4.02%)
Aug 13, 2024 1.860 1.870 1.810 1.855 20,418 +0.03(+1.90%)
Aug 12, 2024 1.730 1.850 1.730 1.820 13,390 +0.09(+5.20%)
Aug 09, 2024 1.800 1.850 1.730 1.730 18,504 -0.02(-1.14%)
Aug 08, 2024 1.720 1.840 1.704 1.750 13,660 +0.00(+0.00%)
Aug 07, 2024 1.710 1.830 1.700 1.750 7,409 +0.03(+1.74%)
Aug 06, 2024 1.760 1.828 1.700 1.720 86,937 +0.20(+13.16%)
Aug 05, 2024 1.590 1.662 1.520 1.520 23,243 -0.01(-0.65%)
Aug 02, 2024 1.700 1.755 1.503 1.530 28,153 -0.14(-8.38%)
Aug 01, 2024 1.840 1.890 1.670 1.670 34,345 -0.23(-12.11%)
Jul 31, 2024 2.000 2.025 1.870 1.900 29,654 -0.10(-5.03%)
Jul 30, 2024 1.940 2.040 1.930 2.001 14,881 +0.07(+3.66%)
Jul 29, 2024 2.020 2.090 1.930 1.930 22,300 -0.09(-4.46%)
Jul 26, 2024 2.100 2.100 2.000 2.020 18,520 -0.08(-3.81%)
Jul 25, 2024 2.053 2.100 2.024 2.100 5,843 +0.01(+0.48%)
Jul 24, 2024 2.030 2.110 2.020 2.090 18,342 +0.10(+5.03%)
Jul 23, 2024 1.980 2.070 1.940 1.990 32,578 +0.04(+2.05%)
Jul 22, 2024 2.000 2.135 1.920 1.950 55,598 -0.02(-1.02%)
Jul 19, 2024 2.060 2.110 1.970 1.970 11,775 -0.06(-2.86%)
Jul 18, 2024 1.991 2.067 1.788 2.028 33,530 -0.00(-0.10%)
Jul 17, 2024 2.050 2.160 2.030 2.030 17,621 -0.02(-0.98%)
Jul 16, 2024 1.950 2.200 1.950 2.050 64,953 -0.12(-5.74%)
Jul 15, 2024 2.230 2.252 2.024 2.175 29,146 +0.01(+0.69%)
Jul 12, 2024 2.010 2.180 2.010 2.160 20,907 +0.04(+1.89%)
Jul 11, 2024 2.030 2.200 2.030 2.120 11,341 +0.05(+2.42%)
Jul 10, 2024 1.800 2.250 1.800 2.070 109,327 +0.31(+17.61%)
Jul 09, 2024 1.850 2.000 1.750 1.760 43,332 -0.09(-4.86%)
Jul 08, 2024 2.100 2.100 1.850 1.850 35,961 -0.20(-9.76%)
Jul 05, 2024 2.050 2.180 2.030 2.050 32,357 +0.03(+1.49%)
Jul 03, 2024 2.110 2.130 2.020 2.020 6,617 -0.08(-3.81%)
Jul 02, 2024 2.160 2.160 2.030 2.100 14,556 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.