Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

8.000 -0.300 (-3.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.660 9.050 8.300 8.300 28,666 -0.44(-5.04%)
Sep 30, 2024 8.630 8.950 8.500 8.741 46,820 +0.11(+1.28%)
Sep 27, 2024 9.230 9.250 8.590 8.630 31,974 -0.69(-7.40%)
Sep 26, 2024 9.450 9.588 9.071 9.320 40,254 -0.32(-3.27%)
Sep 25, 2024 9.810 10.00 9.500 9.635 21,553 -0.07(-0.77%)
Sep 24, 2024 9.920 10.32 9.500 9.710 24,243 -0.21(-2.12%)
Sep 23, 2024 9.550 10.50 9.528 9.920 39,373 +0.42(+4.42%)
Sep 20, 2024 9.700 11.07 9.500 9.500 14,956 -0.18(-1.86%)
Sep 19, 2024 9.750 9.980 9.630 9.680 19,891 -0.07(-0.72%)
Sep 18, 2024 10.15 10.24 9.746 9.750 32,670 -0.59(-5.71%)
Sep 17, 2024 10.75 10.75 10.17 10.34 17,150 -0.41(-3.81%)
Sep 16, 2024 11.70 11.70 10.74 10.75 30,678 -0.26(-2.36%)
Sep 13, 2024 10.75 11.65 10.75 11.01 39,804 +0.27(+2.51%)
Sep 12, 2024 10.85 11.00 10.49 10.74 10,573 -0.11(-1.01%)
Sep 11, 2024 12.04 12.19 10.35 10.85 74,013 -1.33(-10.92%)
Sep 10, 2024 10.30 12.50 10.23 12.18 160,515 +1.88(+18.25%)
Sep 09, 2024 9.380 10.35 9.380 10.30 54,526 +0.92(+9.81%)
Sep 06, 2024 9.050 9.600 8.990 9.380 69,051 +0.43(+4.80%)
Sep 05, 2024 8.670 9.270 8.360 8.950 46,274 +0.23(+2.64%)
Sep 04, 2024 8.560 8.990 8.290 8.720 74,752 +0.17(+1.93%)
Sep 03, 2024 8.520 9.050 8.210 8.555 51,693 +0.05(+0.65%)
Aug 30, 2024 8.630 8.830 8.360 8.500 21,440 -0.12(-1.39%)
Aug 29, 2024 8.540 9.090 8.180 8.620 91,387 +0.26(+3.11%)
Aug 28, 2024 7.490 8.550 7.340 8.360 121,516 +0.80(+10.58%)
Aug 27, 2024 8.030 8.350 7.540 7.560 115,210 -0.87(-10.32%)
Aug 26, 2024 9.370 9.550 8.340 8.430 662,025 -0.59(-6.54%)
Aug 23, 2024 9.500 9.628 8.700 9.020 114,736 -0.51(-5.35%)
Aug 22, 2024 10.01 10.21 8.810 9.530 220,935 -1.40(-12.81%)
Aug 21, 2024 8.270 11.24 7.970 10.93 372,852 +2.19(+25.06%)
Aug 20, 2024 7.110 9.236 6.800 8.740 230,414 +8.42(+2621.89%)
Aug 19, 2024 0.3351 0.3550 0.3020 0.3211 23,244,200 +0.03(+10.69%)
Aug 16, 2024 0.3715 0.3800 0.2828 0.2901 2,379,581 -0.08(-22.64%)
Aug 15, 2024 0.3839 0.3839 0.3647 0.3750 885,921 -0.01(-2.34%)
Aug 14, 2024 0.3699 0.4245 0.3613 0.3840 1,464,886 +0.02(+4.66%)
Aug 13, 2024 0.3900 0.3915 0.3620 0.3669 806,636 -0.02(-6.12%)
Aug 12, 2024 0.4000 0.4269 0.3900 0.3908 851,821 -0.03(-6.62%)
Aug 09, 2024 0.4513 0.4513 0.4059 0.4185 1,467,080 -0.04(-7.82%)
Aug 08, 2024 0.5300 0.5440 0.4374 0.4540 3,058,797 -0.10(-18.64%)
Aug 07, 2024 0.4766 0.5600 0.4620 0.5580 5,387,842 +0.08(+17.90%)
Aug 06, 2024 0.4819 0.5296 0.4451 0.4733 3,896,655 +0.01(+2.89%)
Aug 05, 2024 0.5151 0.6134 0.4510 0.4600 8,959,583 -0.18(-27.97%)
Aug 02, 2024 0.6382 0.7658 0.5720 0.6386 28,066,896 -0.12(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.