Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.8140 -0.0460 (-5.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.8540 0.8870 0.7111 0.8140 21,426 -0.05(-5.34%)
Jul 19, 2024 0.8330 0.8800 0.8330 0.8599 10,074 +0.00(+0.26%)
Jul 18, 2024 0.8500 0.8958 0.8300 0.8577 20,771 +0.00(+0.37%)
Jul 17, 2024 0.8900 0.8900 0.8202 0.8545 15,847 -0.01(-1.68%)
Jul 16, 2024 0.8500 0.9001 0.8253 0.8691 45,679 +0.02(+2.85%)
Jul 15, 2024 0.8401 0.8799 0.8200 0.8450 28,782 +0.01(+0.60%)
Jul 12, 2024 0.8900 0.8900 0.8225 0.8400 29,588 +0.02(+2.56%)
Jul 11, 2024 0.9000 0.8999 0.7850 0.8190 30,764 -0.05(-5.65%)
Jul 10, 2024 0.8500 0.8886 0.8000 0.8680 19,017 -0.01(-1.51%)
Jul 09, 2024 0.8800 0.9080 0.8500 0.8813 8,068 -0.01(-1.31%)
Jul 08, 2024 0.8700 0.9400 0.8700 0.8930 6,421 +0.00(+0.37%)
Jul 05, 2024 0.8896 0.9400 0.8500 0.8897 19,567 -0.04(-4.33%)
Jul 03, 2024 0.9200 0.9300 0.8849 0.9300 8,080 +0.02(+2.20%)
Jul 02, 2024 0.9399 0.9400 0.9050 0.9100 15,893 -0.03(-3.19%)
Jul 01, 2024 0.9100 0.9400 0.9083 0.9400 25,105 +0.02(+1.87%)
Jun 28, 2024 0.9002 0.9400 0.9002 0.9227 14,476 -0.00(-0.06%)
Jun 27, 2024 0.8486 0.9431 0.8486 0.9233 63,835 +0.05(+5.93%)
Jun 26, 2024 0.8850 0.8850 0.8315 0.8716 18,890 -0.00(-0.19%)
Jun 25, 2024 0.8500 0.8850 0.8205 0.8733 24,439 +0.05(+6.63%)
Jun 24, 2024 0.8316 0.8326 0.7930 0.8190 6,621 +0.03(+3.41%)
Jun 21, 2024 0.7980 0.8500 0.7895 0.7920 9,986 -0.04(-4.58%)
Jun 20, 2024 0.8200 0.8500 0.7820 0.8300 14,153 +0.03(+4.40%)
Jun 18, 2024 0.8002 0.8300 0.7620 0.7950 29,315 -0.01(-0.63%)
Jun 17, 2024 0.8300 0.8600 0.7800 0.8000 8,155 -0.06(-6.98%)
Jun 14, 2024 0.8100 0.8850 0.8013 0.8600 19,728 -0.02(-2.27%)
Jun 13, 2024 0.8000 0.8800 0.7500 0.8800 24,345 +0.08(+9.96%)
Jun 12, 2024 0.8500 0.8498 0.7081 0.8003 92,658 -0.00(-0.58%)
Jun 11, 2024 0.9100 0.9400 0.7705 0.8050 86,167 -0.13(-14.36%)
Jun 10, 2024 0.9700 0.9799 0.9020 0.9400 57,362 -0.01(-1.05%)
Jun 07, 2024 0.9600 0.9601 0.9168 0.9500 30,862 +0.01(+1.04%)
Jun 06, 2024 1.030 1.030 0.9033 0.9402 54,092 -0.06(-5.98%)
Jun 05, 2024 1.050 1.100 0.9702 1.000 192,412 +0.00(+0.00%)
Jun 04, 2024 1.030 1.100 0.9700 1.000 130,137 -0.07(-6.54%)
Jun 03, 2024 0.9900 1.100 0.9701 1.070 52,295 +0.12(+12.63%)
May 31, 2024 1.040 1.040 0.9500 0.9500 21,294 -0.09(-8.65%)
May 30, 2024 0.9900 1.047 0.9878 1.040 7,647 +0.06(+6.11%)
May 29, 2024 1.035 1.035 0.9200 0.9801 50,657 -0.04(-3.91%)
May 28, 2024 1.045 1.045 1.002 1.020 3,141 +0.02(+2.00%)
May 24, 2024 1.070 1.070 0.9350 1.000 83,169 -0.05(-4.76%)
May 23, 2024 1.150 1.150 1.010 1.050 17,183 -0.08(-7.08%)
May 22, 2024 1.100 1.150 1.000 1.130 60,561 +0.05(+5.12%)
May 21, 2024 1.030 1.080 1.030 1.075 92,259 +0.00(+0.47%)
May 20, 2024 1.060 1.170 1.020 1.070 52,538 +0.04(+3.88%)
May 17, 2024 1.280 1.280 0.9700 1.030 542,419 -0.23(-18.25%)
May 16, 2024 1.350 1.350 1.200 1.260 39,250 -0.04(-3.08%)
May 15, 2024 1.310 1.500 1.300 1.300 264,775 +0.04(+3.17%)
May 14, 2024 1.050 1.390 1.030 1.260 336,997 +0.23(+22.34%)
May 13, 2024 1.070 1.098 1.020 1.030 10,660 +0.01(+0.98%)
May 10, 2024 1.090 1.100 1.000 1.020 32,970 -0.07(-6.38%)
May 09, 2024 1.090 1.110 1.030 1.089 24,471 +0.02(+1.82%)
May 08, 2024 1.090 1.141 1.050 1.070 15,937 +0.02(+1.90%)
May 07, 2024 1.050 1.100 1.048 1.050 20,247 +0.01(+0.96%)
May 06, 2024 1.062 1.096 1.010 1.040 18,404 +0.01(+0.48%)
May 03, 2024 1.070 1.071 1.010 1.035 15,431 -0.02(-1.44%)
May 02, 2024 1.070 1.065 1.040 1.050 13,318 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.