Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.620 -0.110 (-2.95%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.800 3.800 3.660 3.730 10,241 -0.04(-1.06%)
Jul 01, 2024 3.754 3.870 3.625 3.770 36,382 -0.04(-1.05%)
Jun 28, 2024 3.710 3.880 3.600 3.810 208,471 +0.12(+3.25%)
Jun 27, 2024 3.710 3.744 3.620 3.690 21,779 -0.01(-0.27%)
Jun 26, 2024 3.780 3.790 3.650 3.700 32,000 -0.09(-2.37%)
Jun 25, 2024 3.930 3.930 3.670 3.790 34,648 -0.14(-3.56%)
Jun 24, 2024 3.800 3.930 3.760 3.930 25,244 +0.11(+2.88%)
Jun 21, 2024 3.750 3.850 3.600 3.820 78,015 +0.11(+3.10%)
Jun 20, 2024 3.750 3.874 3.600 3.705 87,437 -0.17(-4.26%)
Jun 18, 2024 3.780 3.950 3.780 3.870 70,877 -0.06(-1.53%)
Jun 17, 2024 3.880 3.950 3.722 3.930 27,159 +0.03(+0.77%)
Jun 14, 2024 3.840 3.908 3.660 3.900 32,316 +0.00(+0.00%)
Jun 13, 2024 4.020 4.030 3.860 3.900 27,408 -0.13(-3.23%)
Jun 12, 2024 4.190 4.440 3.890 4.030 69,567 +0.01(+0.25%)
Jun 11, 2024 3.880 4.065 3.850 4.020 46,596 +0.06(+1.52%)
Jun 10, 2024 3.590 4.015 3.590 3.960 55,274 +0.21(+5.60%)
Jun 07, 2024 3.790 3.790 3.635 3.750 17,970 -0.03(-0.79%)
Jun 06, 2024 3.720 3.820 3.700 3.780 34,492 +0.01(+0.27%)
Jun 05, 2024 3.610 3.880 3.510 3.770 22,647 +0.21(+5.90%)
Jun 04, 2024 3.760 3.760 3.460 3.560 59,106 -0.13(-3.52%)
Jun 03, 2024 3.920 4.025 3.630 3.690 31,565 -0.16(-4.16%)
May 31, 2024 3.840 3.940 3.594 3.850 85,083 -0.02(-0.52%)
May 30, 2024 3.370 4.130 3.370 3.870 68,418 +0.55(+16.57%)
May 29, 2024 3.720 3.950 3.320 3.320 72,944 -0.39(-10.51%)
May 28, 2024 4.060 4.215 3.700 3.710 74,725 -0.38(-9.29%)
May 24, 2024 4.190 4.280 3.910 4.090 25,733 +0.05(+1.24%)
May 23, 2024 3.980 4.350 3.890 4.040 41,746 -0.08(-1.94%)
May 22, 2024 3.860 4.420 3.860 4.120 17,612 +0.03(+0.73%)
May 21, 2024 4.207 4.310 4.020 4.090 29,802 -0.03(-0.73%)
May 20, 2024 3.940 4.210 3.900 4.120 21,967 +0.12(+3.00%)
May 17, 2024 4.290 4.370 3.990 4.000 40,809 -0.28(-6.54%)
May 16, 2024 3.860 4.420 3.860 4.280 51,711 +0.28(+7.00%)
May 15, 2024 3.840 4.210 3.840 4.000 48,888 +0.14(+3.63%)
May 14, 2024 3.890 4.060 3.720 3.860 27,741 +0.06(+1.58%)
May 13, 2024 3.760 3.950 3.750 3.800 21,629 +0.07(+1.88%)
May 10, 2024 4.040 4.040 3.690 3.730 53,753 -0.34(-8.35%)
May 09, 2024 3.620 4.100 3.620 4.070 52,898 +0.48(+13.37%)
May 08, 2024 3.690 3.934 3.590 3.590 41,344 -0.11(-2.97%)
May 07, 2024 4.000 4.120 3.650 3.700 36,872 -0.13(-3.39%)
May 06, 2024 3.880 4.060 3.830 3.830 22,713 -0.03(-0.78%)
May 03, 2024 4.030 4.110 3.795 3.860 17,251 -0.13(-3.26%)
May 02, 2024 3.780 4.020 3.750 3.990 27,359 +0.26(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.