Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.895 -0.055 (-1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.970 2.970 2.850 2.895 1,934 -0.05(-1.86%)
Oct 01, 2024 2.810 2.950 2.740 2.950 898 +0.17(+6.11%)
Sep 30, 2024 2.740 2.780 2.740 2.780 1,699 -0.01(-0.36%)
Sep 27, 2024 2.800 2.820 2.730 2.790 9,216 -0.01(-0.36%)
Sep 26, 2024 2.800 2.950 2.800 2.800 22,869 +0.02(+0.72%)
Sep 25, 2024 2.655 2.999 2.650 2.780 47,568 +0.08(+2.96%)
Sep 24, 2024 2.600 2.700 2.560 2.700 3,981 +0.14(+5.47%)
Sep 23, 2024 2.550 2.700 2.495 2.560 29,706 +0.00(+0.00%)
Sep 20, 2024 2.390 2.700 2.390 2.560 116,858 +0.21(+8.94%)
Sep 19, 2024 2.280 2.376 2.280 2.350 10,786 +0.15(+6.82%)
Sep 18, 2024 2.330 2.340 2.200 2.200 18,166 -0.15(-6.38%)
Sep 17, 2024 2.330 2.350 2.320 2.350 2,157 +0.05(+2.17%)
Sep 16, 2024 2.300 2.340 2.287 2.300 3,116 -0.04(-1.71%)
Sep 13, 2024 2.290 2.379 2.280 2.340 4,928 -0.05(-2.09%)
Sep 12, 2024 2.290 2.450 2.290 2.390 1,612 +0.11(+4.82%)
Sep 11, 2024 2.270 2.320 2.250 2.280 7,086 +0.07(+3.17%)
Sep 10, 2024 2.350 2.390 2.200 2.210 8,668 -0.02(-0.90%)
Sep 09, 2024 2.120 2.370 2.120 2.230 4,193 +0.08(+3.72%)
Sep 06, 2024 2.160 2.425 2.150 2.150 4,890 +0.03(+1.42%)
Sep 05, 2024 2.330 2.330 2.120 2.120 11,032 -0.17(-7.42%)
Sep 04, 2024 2.390 2.430 2.260 2.290 8,130 +0.01(+0.44%)
Sep 03, 2024 2.090 2.320 2.090 2.280 18,359 +0.19(+9.09%)
Aug 30, 2024 1.920 2.090 1.920 2.090 6,697 +0.17(+8.85%)
Aug 29, 2024 1.900 1.990 1.880 1.920 7,976 +0.02(+1.05%)
Aug 28, 2024 1.900 1.963 1.870 1.900 6,492 +0.01(+0.80%)
Aug 27, 2024 2.000 2.145 1.730 1.885 39,138 -0.14(-7.14%)
Aug 26, 2024 2.140 2.150 1.940 2.030 28,852 -0.09(-4.25%)
Aug 23, 2024 2.170 2.170 2.100 2.120 12,551 -0.07(-3.20%)
Aug 22, 2024 2.130 2.200 2.080 2.190 9,281 +0.02(+0.92%)
Aug 21, 2024 2.120 2.190 2.120 2.170 3,388 +0.03(+1.40%)
Aug 20, 2024 2.100 2.140 2.040 2.140 3,361 +0.04(+1.90%)
Aug 19, 2024 2.160 2.267 2.080 2.100 29,178 -0.14(-6.25%)
Aug 16, 2024 2.540 2.550 2.225 2.240 35,531 -0.24(-9.68%)
Aug 15, 2024 2.522 2.522 2.410 2.480 6,615 -0.04(-1.78%)
Aug 14, 2024 2.610 2.610 2.502 2.525 2,877 -0.12(-4.72%)
Aug 13, 2024 2.680 2.680 2.610 2.650 2,484 -0.01(-0.38%)
Aug 12, 2024 2.640 2.660 2.550 2.660 7,662 +0.07(+2.70%)
Aug 09, 2024 2.590 2.820 2.540 2.590 14,799 -0.12(-4.43%)
Aug 08, 2024 2.730 2.790 2.690 2.710 12,642 -0.02(-0.73%)
Aug 07, 2024 2.990 3.270 2.560 2.730 152,261 -0.19(-6.51%)
Aug 06, 2024 2.580 2.990 2.575 2.920 60,094 +0.27(+10.19%)
Aug 05, 2024 2.750 3.060 2.310 2.650 117,583 -0.14(-5.02%)
Aug 02, 2024 2.950 2.950 2.750 2.790 11,404 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.