Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (NQ: OPXS )

8.400 +0.220 (+2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.230 8.510 8.180 8.400 41,019 +0.22(+2.69%)
Jul 15, 2024 7.890 8.230 7.780 8.180 50,806 +0.33(+4.20%)
Jul 12, 2024 7.530 7.890 7.530 7.850 21,930 +0.34(+4.53%)
Jul 11, 2024 7.600 7.790 7.370 7.510 11,918 -0.09(-1.18%)
Jul 10, 2024 7.470 7.910 7.360 7.600 42,200 +0.25(+3.40%)
Jul 09, 2024 7.390 7.490 7.130 7.350 8,532 +0.23(+3.23%)
Jul 08, 2024 7.200 7.380 7.030 7.120 23,250 -0.08(-1.11%)
Jul 05, 2024 7.050 7.345 7.050 7.200 6,329 +0.12(+1.69%)
Jul 03, 2024 7.040 7.090 7.000 7.080 12,012 -0.01(-0.14%)
Jul 02, 2024 7.030 7.220 7.030 7.090 10,453 -0.04(-0.49%)
Jul 01, 2024 7.200 7.290 7.040 7.125 9,560 -0.09(-1.32%)
Jun 28, 2024 7.190 7.470 7.190 7.220 42,483 +0.12(+1.69%)
Jun 27, 2024 7.010 7.260 7.010 7.100 7,309 -0.03(-0.42%)
Jun 26, 2024 7.160 7.180 7.024 7.130 8,964 -0.11(-1.55%)
Jun 25, 2024 7.010 7.310 7.010 7.243 21,691 +0.11(+1.58%)
Jun 24, 2024 7.240 7.320 7.100 7.130 19,500 -0.22(-2.99%)
Jun 21, 2024 7.150 7.417 7.150 7.350 20,082 +0.19(+2.65%)
Jun 20, 2024 7.250 7.350 7.120 7.160 10,277 -0.06(-0.83%)
Jun 18, 2024 7.680 7.870 7.110 7.220 32,599 -0.11(-1.50%)
Jun 17, 2024 7.350 7.598 7.150 7.330 40,238 -0.12(-1.66%)
Jun 14, 2024 7.780 7.790 7.260 7.454 16,901 -0.35(-4.44%)
Jun 13, 2024 7.600 7.856 7.570 7.800 6,787 +0.35(+4.70%)
Jun 12, 2024 7.460 7.763 7.450 7.450 6,002 -0.18(-2.36%)
Jun 11, 2024 7.680 7.700 7.440 7.630 36,913 -0.14(-1.80%)
Jun 10, 2024 7.660 7.870 7.650 7.770 14,086 +0.06(+0.78%)
Jun 07, 2024 7.751 7.869 7.710 7.710 6,819 -0.22(-2.77%)
Jun 06, 2024 8.070 8.070 7.720 7.930 7,701 -0.14(-1.73%)
Jun 05, 2024 8.000 8.070 8.000 8.070 7,363 +0.14(+1.82%)
Jun 04, 2024 8.080 8.100 7.900 7.925 5,208 -0.17(-2.16%)
Jun 03, 2024 7.950 8.100 7.870 8.100 13,604 +0.23(+2.92%)
May 31, 2024 7.870 8.059 7.824 7.870 4,647 +0.00(+0.00%)
May 30, 2024 7.930 8.070 7.720 7.870 19,438 -0.18(-2.24%)
May 29, 2024 8.100 8.100 7.940 8.050 19,404 -0.20(-2.42%)
May 28, 2024 8.190 8.400 8.075 8.250 14,556 +0.01(+0.12%)
May 24, 2024 8.110 8.260 8.100 8.240 5,922 +0.04(+0.49%)
May 23, 2024 8.210 8.257 8.100 8.200 4,786 -0.04(-0.44%)
May 22, 2024 8.090 8.350 8.090 8.236 9,897 +0.06(+0.69%)
May 21, 2024 8.190 8.480 8.080 8.180 8,610 -0.22(-2.62%)
May 20, 2024 8.080 8.480 8.080 8.400 33,251 +0.32(+3.96%)
May 17, 2024 8.240 8.385 8.027 8.080 49,299 -0.27(-3.23%)
May 16, 2024 8.990 8.990 8.280 8.350 29,067 -0.22(-2.57%)
May 15, 2024 8.390 8.710 8.254 8.570 61,001 +0.56(+6.99%)
May 14, 2024 8.050 8.370 7.990 8.010 65,012 +0.09(+1.14%)
May 13, 2024 7.940 8.050 7.780 7.920 31,650 +0.14(+1.86%)
May 10, 2024 8.060 8.060 7.600 7.775 31,002 -0.18(-2.20%)
May 09, 2024 8.063 8.063 7.950 7.950 2,677 +0.00(+0.00%)
May 08, 2024 8.000 8.240 7.770 7.950 8,515 +0.07(+0.89%)
May 07, 2024 8.090 8.220 7.879 7.880 60,586 +0.03(+0.38%)
May 06, 2024 7.380 8.000 7.300 7.850 61,582 +0.62(+8.58%)
May 03, 2024 7.250 7.480 7.230 7.230 4,923 -0.01(-0.14%)
May 02, 2024 7.090 7.240 7.040 7.240 9,663 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.