Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.5896 +0.0146 (+2.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5980 0.6180 0.5800 0.5896 14,427 +0.01(+2.54%)
Aug 22, 2024 0.6071 0.6260 0.5722 0.5750 21,802 -0.05(-8.13%)
Aug 21, 2024 0.6000 0.6259 0.5800 0.6259 133,928 +0.03(+4.75%)
Aug 20, 2024 0.5886 0.6200 0.5750 0.5975 10,438 -0.01(-1.08%)
Aug 19, 2024 0.5800 0.6390 0.5800 0.6040 13,892 -0.01(-1.88%)
Aug 16, 2024 0.6000 0.6320 0.5860 0.6156 16,695 +0.02(+2.60%)
Aug 15, 2024 0.6001 0.6140 0.6000 0.6000 17,533 +0.02(+3.09%)
Aug 14, 2024 0.6100 0.6200 0.5800 0.5820 17,291 +0.01(+2.00%)
Aug 13, 2024 0.5800 0.6000 0.5550 0.5706 14,159 -0.02(-3.29%)
Aug 12, 2024 0.6195 0.6200 0.5550 0.5900 15,870 +0.02(+2.61%)
Aug 09, 2024 0.5600 0.6000 0.5481 0.5750 19,702 +0.04(+8.29%)
Aug 08, 2024 0.6000 0.6000 0.5200 0.5310 48,010 -0.04(-7.62%)
Aug 07, 2024 0.6178 0.6350 0.5730 0.5748 10,167 -0.01(-2.08%)
Aug 06, 2024 0.6400 0.6400 0.5633 0.5870 56,448 -0.05(-8.35%)
Aug 05, 2024 0.7200 0.9660 0.5620 0.6405 583,194 -0.11(-14.49%)
Aug 02, 2024 0.7200 0.7600 0.7200 0.7490 27,195 +0.01(+1.38%)
Aug 01, 2024 0.7500 0.7600 0.7200 0.7388 37,448 -0.01(-1.49%)
Jul 31, 2024 0.7591 0.7591 0.7026 0.7500 9,393 -0.01(-1.25%)
Jul 30, 2024 0.7627 0.7780 0.7200 0.7595 31,128 -0.00(-0.46%)
Jul 29, 2024 0.7569 0.7991 0.7301 0.7630 24,197 +0.01(+1.62%)
Jul 26, 2024 0.7290 0.7725 0.7290 0.7508 53,992 +0.02(+2.85%)
Jul 25, 2024 0.7410 0.7500 0.7255 0.7300 15,521 +0.01(+0.69%)
Jul 24, 2024 0.7630 0.7630 0.7250 0.7250 13,243 -0.03(-3.36%)
Jul 23, 2024 0.7300 0.7670 0.7300 0.7502 28,095 +0.02(+3.32%)
Jul 22, 2024 0.7500 0.7740 0.7200 0.7261 24,950 -0.04(-4.84%)
Jul 19, 2024 0.7980 0.8000 0.7500 0.7630 10,615 -0.02(-2.05%)
Jul 18, 2024 0.7900 0.8085 0.7520 0.7790 9,226 +0.00(+0.45%)
Jul 17, 2024 0.7700 0.8180 0.7600 0.7755 5,711 -0.01(-0.84%)
Jul 16, 2024 0.7900 0.8085 0.7620 0.7821 13,793 +0.03(+4.00%)
Jul 15, 2024 0.8000 0.8000 0.7500 0.7520 9,185 -0.01(-0.99%)
Jul 12, 2024 0.8248 0.8289 0.7101 0.7595 48,048 -0.04(-4.47%)
Jul 11, 2024 0.7100 0.8428 0.7100 0.7950 79,696 +0.08(+11.19%)
Jul 10, 2024 0.7136 0.7425 0.7095 0.7150 21,854 +0.00(+0.69%)
Jul 09, 2024 0.7200 0.7499 0.7100 0.7101 21,566 -0.01(-1.38%)
Jul 08, 2024 0.7100 0.7550 0.7100 0.7200 12,531 +0.00(+0.00%)
Jul 05, 2024 0.7190 0.7550 0.7100 0.7200 29,926 +0.01(+1.62%)
Jul 03, 2024 0.7295 0.7315 0.7041 0.7085 5,227 -0.01(-0.92%)
Jul 02, 2024 0.6685 0.7500 0.6685 0.7151 36,717 +0.02(+2.17%)
Jul 01, 2024 0.6870 0.7350 0.6800 0.6999 22,253 -0.00(-0.01%)
Jun 28, 2024 0.7128 0.7128 0.6866 0.7000 46,189 -0.01(-1.80%)
Jun 27, 2024 0.7401 0.7600 0.7100 0.7128 29,336 -0.03(-3.68%)
Jun 26, 2024 0.7210 0.7400 0.7202 0.7400 2,915 +0.00(+0.41%)
Jun 25, 2024 0.7770 0.7770 0.7201 0.7370 43,667 -0.02(-2.38%)
Jun 24, 2024 0.7210 0.7550 0.7210 0.7550 16,571 +0.02(+2.71%)
Jun 21, 2024 0.7400 0.7580 0.7125 0.7351 56,747 -0.01(-1.50%)
Jun 20, 2024 0.7650 0.7979 0.7399 0.7463 69,803 +0.01(+1.88%)
Jun 18, 2024 0.7900 0.7900 0.7311 0.7325 17,561 -0.03(-4.10%)
Jun 17, 2024 0.8215 0.8799 0.7300 0.7638 93,737 -0.06(-6.85%)
Jun 14, 2024 0.8600 0.8899 0.8200 0.8200 18,762 -0.00(-0.13%)
Jun 13, 2024 0.8450 0.9146 0.8210 0.8211 53,295 -0.02(-2.24%)
Jun 12, 2024 0.8260 0.8734 0.8057 0.8399 49,872 +0.03(+4.34%)
Jun 11, 2024 0.8589 0.9117 0.8000 0.8050 68,380 -0.02(-2.95%)
Jun 10, 2024 0.8003 0.8700 0.7758 0.8295 48,655 +0.03(+3.80%)
Jun 07, 2024 0.7897 0.8294 0.7379 0.7991 21,342 +0.00(+0.39%)
Jun 06, 2024 0.8299 0.8390 0.7429 0.7960 14,771 -0.03(-3.98%)
Jun 05, 2024 0.8500 0.8500 0.7319 0.8290 11,578 +0.04(+4.94%)
Jun 04, 2024 0.8200 0.8394 0.7571 0.7900 11,169 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.