Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

2.280 +0.030 (+1.33%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.220 2.400 2.181 2.250 125,892 +0.00(+0.00%)
Sep 30, 2024 2.260 2.290 2.180 2.250 174,441 -0.03(-1.32%)
Sep 27, 2024 2.400 2.460 2.240 2.280 202,753 -0.09(-3.80%)
Sep 26, 2024 2.400 2.410 2.280 2.370 164,682 +0.00(+0.00%)
Sep 25, 2024 2.340 2.402 2.323 2.370 125,973 +0.04(+1.72%)
Sep 24, 2024 2.290 2.500 2.260 2.330 509,532 +0.03(+1.30%)
Sep 23, 2024 2.280 2.360 2.220 2.300 387,107 +0.00(+0.00%)
Sep 20, 2024 2.270 2.315 2.100 2.300 1,124,116 +0.04(+1.77%)
Sep 19, 2024 2.290 2.320 2.240 2.260 204,799 +0.01(+0.44%)
Sep 18, 2024 2.310 2.360 2.250 2.250 481,781 -0.02(-0.88%)
Sep 17, 2024 2.260 2.340 2.245 2.270 609,089 +0.00(+0.00%)
Sep 16, 2024 2.310 2.410 2.265 2.270 894,837 -0.06(-2.58%)
Sep 13, 2024 2.190 2.330 2.130 2.330 586,186 +0.14(+6.39%)
Sep 12, 2024 2.110 2.265 2.020 2.190 391,383 +0.09(+4.29%)
Sep 11, 2024 2.120 2.240 2.040 2.100 653,723 +0.04(+1.94%)
Sep 10, 2024 2.230 2.290 2.060 2.060 237,098 -0.21(-9.25%)
Sep 09, 2024 2.240 2.349 2.040 2.270 1,154,010 +0.00(+0.00%)
Sep 06, 2024 2.240 2.470 2.150 2.270 1,723,322 +0.06(+2.71%)
Sep 05, 2024 2.410 2.650 2.041 2.210 14,568,395 +0.25(+12.93%)
Sep 04, 2024 1.850 1.960 1.830 1.957 4,068,891 +0.12(+6.36%)
Sep 03, 2024 1.840 1.880 1.801 1.840 52,534 +0.00(+0.00%)
Aug 30, 2024 1.850 1.850 1.750 1.840 59,120 -0.01(-0.54%)
Aug 29, 2024 1.820 1.890 1.820 1.850 55,545 +0.05(+2.78%)
Aug 28, 2024 1.870 1.870 1.760 1.800 15,873 -0.02(-1.10%)
Aug 27, 2024 1.750 1.850 1.750 1.820 40,172 +0.08(+4.60%)
Aug 26, 2024 1.750 1.789 1.720 1.740 50,366 -0.02(-1.14%)
Aug 23, 2024 1.695 1.790 1.695 1.760 119,165 +0.05(+2.89%)
Aug 22, 2024 1.680 1.750 1.680 1.710 50,423 +0.04(+2.43%)
Aug 21, 2024 1.691 1.711 1.660 1.670 38,705 -0.04(-2.34%)
Aug 20, 2024 1.730 1.750 1.700 1.710 67,626 +0.01(+0.88%)
Aug 19, 2024 1.700 1.720 1.620 1.695 79,524 -0.00(-0.29%)
Aug 16, 2024 1.650 1.700 1.650 1.700 39,416 +0.01(+0.59%)
Aug 15, 2024 1.720 1.750 1.650 1.690 90,572 -0.05(-2.87%)
Aug 14, 2024 1.640 1.740 1.620 1.740 36,241 +0.09(+5.45%)
Aug 13, 2024 1.580 1.650 1.560 1.650 26,067 +0.10(+6.45%)
Aug 12, 2024 1.570 1.580 1.510 1.550 51,832 -0.02(-1.27%)
Aug 09, 2024 1.560 1.600 1.516 1.570 25,642 +0.00(+0.00%)
Aug 08, 2024 1.590 1.600 1.510 1.570 42,259 +0.02(+1.29%)
Aug 07, 2024 1.640 1.695 1.500 1.550 227,770 +0.07(+4.73%)
Aug 06, 2024 1.460 1.520 1.440 1.480 10,982 +0.02(+1.37%)
Aug 05, 2024 1.450 1.517 1.360 1.460 113,598 +0.04(+2.82%)
Aug 02, 2024 1.510 1.510 1.420 1.420 41,542 -0.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.