Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.069 -0.001 (-0.12%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.100 1.100 1.060 1.065 47,630 -0.04(-3.18%)
Feb 03, 2025 1.090 1.140 1.060 1.100 117,987 -0.01(-0.90%)
Jan 31, 2025 1.080 1.120 1.080 1.110 21,980 +0.03(+2.78%)
Jan 30, 2025 1.080 1.120 1.080 1.080 11,570 -0.03(-2.70%)
Jan 29, 2025 1.100 1.115 1.100 1.110 30,959 +0.01(+0.91%)
Jan 28, 2025 1.100 1.100 1.090 1.100 12,622 +0.01(+0.92%)
Jan 27, 2025 1.090 1.138 1.080 1.090 33,645 -0.01(-0.91%)
Jan 24, 2025 1.070 1.110 1.070 1.100 24,776 +0.01(+0.92%)
Jan 23, 2025 1.090 1.117 1.090 1.090 2,561 -0.02(-1.80%)
Jan 22, 2025 1.100 1.130 1.090 1.110 36,626 +0.01(+0.91%)
Jan 21, 2025 1.070 1.120 1.070 1.100 26,610 -0.01(-0.90%)
Jan 17, 2025 1.120 1.120 1.065 1.110 24,500 +0.03(+2.78%)
Jan 16, 2025 1.080 1.120 1.070 1.080 34,280 -0.01(-0.92%)
Jan 15, 2025 1.100 1.100 1.080 1.090 21,786 -0.00(-0.01%)
Jan 14, 2025 1.130 1.130 1.090 1.090 41,690 -0.02(-1.79%)
Jan 13, 2025 1.100 1.120 1.090 1.110 74,089 -0.02(-1.77%)
Jan 10, 2025 1.120 1.150 1.110 1.130 29,163 -0.01(-0.88%)
Jan 08, 2025 1.160 1.160 1.120 1.140 24,112 +0.01(+0.88%)
Jan 07, 2025 1.110 1.170 1.110 1.130 19,340 -0.02(-1.74%)
Jan 06, 2025 1.130 1.180 1.100 1.150 142,154 +0.05(+4.55%)
Jan 03, 2025 1.090 1.120 1.090 1.100 43,639 +0.00(+0.00%)
Jan 02, 2025 1.120 1.130 1.080 1.100 49,767 -0.02(-1.79%)
Dec 31, 2024 1.120 0 +0.05(+4.67%)
Dec 30, 2024 1.070 1.099 1.070 1.070 64,935 -0.05(-4.46%)
Dec 27, 2024 1.120 1.150 1.080 1.120 109,602 +0.01(+0.90%)
Dec 26, 2024 1.080 1.140 1.030 1.110 88,852 +0.03(+2.78%)
Dec 24, 2024 1.080 1.100 1.050 1.080 63,283 -0.02(-1.82%)
Dec 23, 2024 1.070 1.120 1.050 1.100 96,149 +0.02(+1.85%)
Dec 20, 2024 1.080 1.080 1.030 1.080 81,457 +0.02(+1.82%)
Dec 19, 2024 1.060 1.080 1.030 1.061 106,251 -0.02(-1.79%)
Dec 18, 2024 1.090 1.090 1.040 1.080 141,056 -0.00(-0.01%)
Dec 17, 2024 1.040 1.130 1.040 1.080 74,149 +0.03(+2.87%)
Dec 16, 2024 1.080 1.098 1.015 1.050 190,342 -0.03(-2.78%)
Dec 13, 2024 1.090 1.115 1.060 1.080 123,337 -0.02(-1.83%)
Dec 12, 2024 1.130 1.160 1.050 1.100 154,301 -0.04(-3.50%)
Dec 11, 2024 1.260 1.260 1.130 1.140 316,100 -0.12(-9.52%)
Dec 10, 2024 1.220 1.300 1.150 1.260 944,644 +0.06(+5.44%)
Dec 09, 2024 1.200 1.210 1.190 1.195 343,800 +0.01(+0.42%)
Dec 06, 2024 1.190 1.200 1.150 1.190 57,495 +0.01(+0.85%)
Dec 05, 2024 1.190 1.200 1.130 1.180 129,468 -0.01(-0.84%)
Dec 04, 2024 1.200 1.200 1.180 1.190 20,814 +0.00(+0.00%)
Dec 03, 2024 1.200 1.225 1.180 1.190 72,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.