Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 3,881 +0.01(+6.04%)
Jul 12, 2024 0.1441 0.1555 0.1225 0.1226 21,735 -0.02(-14.92%)
Jul 11, 2024 0.1440 0.1441 0.1440 0.1441 3,810 +0.00(+0.07%)
Jul 10, 2024 0.1300 0.1446 0.1300 0.1440 6,014 +0.02(+12.41%)
Jul 09, 2024 0.1800 0.1800 0.1257 0.1281 30,671 -0.06(-32.51%)
Jul 05, 2024 0.1898 41 +0.01(+5.44%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 3,370 -0.00(-0.99%)
Jul 02, 2024 0.1890 0.1890 0.1800 0.1818 6,006 -0.01(-3.81%)
Jul 01, 2024 0.1872 0.1891 0.1776 0.1890 24,655 +0.01(+8.56%)
Jun 27, 2024 0.1741 0 -0.01(-4.97%)
Jun 26, 2024 0.1832 0.1832 0.1832 0.1832 300 +0.00(+0.00%)
Jun 25, 2024 0.1700 0.1832 0.1650 0.1832 10,012 +0.01(+7.76%)
Jun 24, 2024 0.1950 0.1950 0.1700 0.1700 7,665 -0.01(-7.10%)
Jun 21, 2024 0.1850 0.1850 0.1700 0.1830 7,901 -0.01(-3.43%)
Jun 20, 2024 0.1700 0.1924 0.1700 0.1895 9,348 +0.01(+4.18%)
Jun 18, 2024 0.1950 0.1950 0.1701 0.1819 4,452 +0.00(+1.28%)
Jun 17, 2024 0.1800 0.1931 0.1700 0.1796 19,684 +0.00(+2.63%)
Jun 14, 2024 0.1640 0.1927 0.1640 0.1750 119,812 +0.02(+12.69%)
Jun 13, 2024 0.1150 0.1600 0.0950 0.1553 75,742 +0.05(+41.18%)
Jun 12, 2024 0.0900 0.1100 0.0900 0.1100 15,337 +0.02(+20.88%)
Jun 11, 2024 0.0901 0.1000 0.0900 0.0910 21,238 +0.00(+1.11%)
Jun 10, 2024 0.0901 0.0904 0.0900 0.0900 3,430 -0.00(-0.11%)
Jun 07, 2024 0.0909 0.0947 0.0901 0.0901 7,433 -0.00(-4.86%)
Jun 06, 2024 0.0950 0.0950 0.0801 0.0947 8,670 +0.01(+18.38%)
Jun 05, 2024 0.0900 0.1000 0.0800 0.0800 35,000 -0.01(-11.11%)
Jun 04, 2024 0.0900 0.0999 0.0900 0.0900 26,439 +0.00(+0.00%)
Jun 03, 2024 0.0951 0.0951 0.0883 0.0900 13,639 -0.01(-5.26%)
May 31, 2024 0.1200 0.1200 0.0752 0.0950 75,905 -0.02(-20.77%)
May 30, 2024 0.1199 0.1199 0.1099 0.1199 11,357 -0.00(-0.08%)
May 29, 2024 0.1119 0.1200 0.1064 0.1200 57,681 +0.01(+9.19%)
May 28, 2024 0.1167 0.1176 0.1060 0.1099 26,513 -0.00(-3.09%)
May 24, 2024 0.1200 0.1329 0.1130 0.1134 9,882 -0.01(-5.50%)
May 23, 2024 0.1300 0.1351 0.1200 0.1200 13,462 -0.01(-4.91%)
May 22, 2024 0.1220 0.1271 0.1100 0.1262 59,906 +0.00(+2.19%)
May 21, 2024 0.1350 0.1350 0.1235 0.1235 15,711 -0.01(-8.52%)
May 20, 2024 0.1500 0.1500 0.1350 0.1350 61,729 -0.02(-11.48%)
May 17, 2024 0.1500 0.1525 0.1500 0.1525 118,325 +0.00(+1.67%)
May 16, 2024 0.1500 0.1501 0.1500 0.1500 1,919 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 9,166 +0.01(+8.39%)
May 14, 2024 0.1410 0.1450 0.1410 0.1430 5,668 -0.00(-1.72%)
May 13, 2024 0.1450 0.1455 0.1400 0.1455 9,059 -0.00(-2.02%)
May 10, 2024 0.1800 0.1800 0.1300 0.1485 21,708 +0.00(+2.41%)
May 09, 2024 0.1375 0.1650 0.1300 0.1450 14,695 +0.02(+19.83%)
May 08, 2024 0.1210 0.1326 0.1200 0.1210 13,943 -0.01(-8.89%)
May 07, 2024 0.1398 0.1398 0.1200 0.1328 3,601 -0.01(-5.21%)
May 06, 2024 0.1400 0.1439 0.1400 0.1401 8,690 +0.01(+7.77%)
May 03, 2024 0.1352 0.1426 0.1200 0.1300 25,443 -0.02(-13.33%)
May 02, 2024 0.1400 0.1500 0.1400 0.1500 3,108 +0.01(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.