Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.000 1.040 0.9425 1.030 742,865 +0.04(+4.04%)
Jul 19, 2024 0.9900 1.040 0.9700 0.9900 695,810 +0.01(+1.01%)
Jul 18, 2024 1.010 1.050 0.9650 0.9801 540,073 -0.05(-4.84%)
Jul 17, 2024 1.050 1.050 1.010 1.030 415,909 +0.00(+0.00%)
Jul 16, 2024 1.020 1.040 1.000 1.030 717,829 +0.04(+3.74%)
Jul 15, 2024 1.020 1.030 0.9815 0.9929 640,691 -0.04(-4.07%)
Jul 12, 2024 1.040 1.050 1.000 1.035 504,559 +0.00(+0.49%)
Jul 11, 2024 1.010 1.040 0.9900 1.030 311,196 +0.04(+4.53%)
Jul 10, 2024 1.010 1.040 0.9700 0.9854 760,073 -0.03(-3.39%)
Jul 09, 2024 1.090 1.100 1.020 1.020 635,113 -0.07(-6.42%)
Jul 08, 2024 1.060 1.120 1.045 1.090 616,968 +0.06(+5.83%)
Jul 05, 2024 1.080 1.090 1.010 1.030 618,594 -0.06(-5.50%)
Jul 03, 2024 1.110 1.125 1.070 1.090 142,096 -0.01(-0.91%)
Jul 02, 2024 1.110 1.180 1.070 1.100 619,626 -0.02(-1.79%)
Jul 01, 2024 1.050 1.150 1.030 1.120 1,408,516 +0.08(+7.69%)
Jun 28, 2024 1.000 1.050 0.9350 1.040 9,051,955 +0.04(+4.00%)
Jun 27, 2024 1.030 1.070 0.9928 1.000 657,366 -0.02(-1.96%)
Jun 26, 2024 0.9757 1.070 0.9211 1.020 946,237 +0.07(+7.31%)
Jun 25, 2024 1.020 1.040 0.9505 0.9505 907,118 -0.06(-5.89%)
Jun 24, 2024 1.110 1.110 1.000 1.010 1,593,632 -0.11(-10.22%)
Jun 21, 2024 1.120 1.150 1.100 1.125 336,351 +0.00(+0.45%)
Jun 20, 2024 1.110 1.150 1.090 1.120 572,016 +0.03(+2.75%)
Jun 18, 2024 1.050 1.170 1.030 1.090 858,687 +0.06(+5.83%)
Jun 17, 2024 1.020 1.060 1.000 1.030 449,191 +0.03(+3.00%)
Jun 14, 2024 1.050 1.055 0.9930 1.000 443,439 +0.01(+0.73%)
Jun 13, 2024 0.9900 1.050 0.9899 0.9928 327,392 -0.02(-1.70%)
Jun 12, 2024 0.9600 1.030 0.9600 1.010 291,218 +0.05(+5.21%)
Jun 11, 2024 0.9802 1.020 0.9375 0.9600 366,000 -0.04(-4.00%)
Jun 10, 2024 1.010 1.100 0.9825 1.000 1,008,220 +0.00(+0.00%)
Jun 07, 2024 0.9900 1.020 0.9745 1.000 479,726 +0.00(+0.01%)
Jun 06, 2024 0.9900 1.040 0.9698 0.9999 322,064 +0.00(+0.00%)
Jun 05, 2024 1.020 1.040 0.9900 0.9999 391,112 -0.01(-1.00%)
Jun 04, 2024 1.010 1.035 0.9933 1.010 594,328 -0.02(-1.94%)
Jun 03, 2024 1.020 1.050 0.9694 1.030 1,379,750 +0.04(+4.12%)
May 31, 2024 0.9700 1.020 0.9595 0.9892 792,653 +0.03(+3.04%)
May 30, 2024 0.9600 0.9789 0.9401 0.9600 754,826 +0.01(+0.87%)
May 29, 2024 0.9600 1.020 0.9365 0.9517 522,902 +0.01(+0.82%)
May 28, 2024 0.9000 0.9900 0.9000 0.9440 1,476,518 +0.06(+6.27%)
May 24, 2024 0.8800 0.9100 0.8600 0.8883 392,034 +0.01(+0.95%)
May 23, 2024 0.9200 0.9301 0.8707 0.8799 501,742 -0.06(-6.23%)
May 22, 2024 0.9600 0.9600 0.8940 0.9384 533,530 -0.02(-1.60%)
May 21, 2024 1.000 1.010 0.9500 0.9537 334,373 -0.01(-0.66%)
May 20, 2024 1.010 1.030 0.8900 0.9600 945,229 -0.04(-4.00%)
May 17, 2024 1.120 1.160 1.000 1.000 1,365,384 -0.10(-9.09%)
May 16, 2024 1.070 1.190 1.040 1.100 925,123 +0.04(+3.77%)
May 15, 2024 1.130 1.140 1.020 1.060 346,802 -0.04(-3.64%)
May 14, 2024 1.090 1.150 1.090 1.100 347,451 +0.00(+0.00%)
May 13, 2024 1.130 1.170 1.100 1.100 416,542 -0.04(-3.51%)
May 10, 2024 1.180 1.220 1.130 1.140 277,446 -0.05(-4.20%)
May 09, 2024 1.210 1.250 1.120 1.190 373,776 -0.01(-0.83%)
May 08, 2024 1.170 1.210 1.150 1.200 224,074 +0.03(+2.56%)
May 07, 2024 1.250 1.280 1.130 1.170 512,620 -0.08(-6.40%)
May 06, 2024 1.240 1.310 1.240 1.250 230,787 +0.01(+0.81%)
May 03, 2024 1.290 1.320 1.200 1.240 287,716 -0.03(-2.36%)
May 02, 2024 1.260 1.330 1.200 1.270 825,538 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.