Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.340 1.430 1.340 1.370 58,418 +0.05(+3.79%)
Aug 22, 2024 1.350 1.350 1.320 1.320 6,598 -0.03(-2.22%)
Aug 21, 2024 1.380 1.380 1.320 1.350 1,878 +0.01(+0.75%)
Aug 20, 2024 1.310 1.380 1.310 1.340 8,892 +0.01(+0.75%)
Aug 19, 2024 1.340 1.340 1.310 1.330 26,287 -0.02(-1.48%)
Aug 16, 2024 1.350 1.440 1.320 1.350 33,200 +0.04(+3.05%)
Aug 15, 2024 1.350 1.370 1.310 1.310 51,939 -0.05(-3.68%)
Aug 14, 2024 1.410 1.410 1.330 1.360 12,930 -0.04(-2.97%)
Aug 13, 2024 1.470 1.490 1.400 1.402 14,620 -0.01(-0.60%)
Aug 12, 2024 1.410 1.479 1.400 1.410 27,367 +0.01(+0.71%)
Aug 09, 2024 1.350 1.430 1.350 1.400 17,450 +0.07(+5.26%)
Aug 08, 2024 1.320 1.350 1.320 1.330 27,354 +0.01(+0.76%)
Aug 07, 2024 1.360 1.375 1.320 1.320 22,536 -0.05(-3.65%)
Aug 06, 2024 1.420 1.450 1.320 1.370 15,388 -0.03(-2.06%)
Aug 05, 2024 1.330 1.410 1.330 1.399 16,223 +0.03(+2.10%)
Aug 02, 2024 1.350 1.420 1.350 1.370 15,362 -0.06(-4.20%)
Aug 01, 2024 1.440 1.500 1.380 1.430 27,011 -0.01(-0.69%)
Jul 31, 2024 1.420 1.520 1.420 1.440 59,178 +0.08(+5.88%)
Jul 30, 2024 1.350 1.410 1.350 1.360 23,558 -0.01(-0.73%)
Jul 29, 2024 1.410 1.440 1.360 1.370 19,223 -0.07(-4.86%)
Jul 26, 2024 1.400 1.530 1.400 1.440 19,368 +0.04(+2.86%)
Jul 25, 2024 1.340 1.525 1.338 1.400 180,102 +0.06(+4.48%)
Jul 24, 2024 1.330 1.340 1.310 1.340 20,449 +0.03(+2.29%)
Jul 23, 2024 1.300 1.330 1.300 1.310 7,471 +0.01(+0.77%)
Jul 22, 2024 1.290 1.300 1.270 1.300 9,636 +0.01(+0.78%)
Jul 19, 2024 1.320 1.330 1.290 1.290 7,819 +0.00(+0.00%)
Jul 18, 2024 1.320 1.320 1.280 1.290 15,205 -0.04(-3.00%)
Jul 17, 2024 1.290 1.340 1.250 1.330 22,023 +0.05(+3.90%)
Jul 16, 2024 1.220 1.280 1.220 1.280 34,158 +0.03(+2.40%)
Jul 15, 2024 1.260 1.290 1.210 1.250 56,803 -0.03(-2.34%)
Jul 12, 2024 1.300 1.300 1.260 1.280 19,272 +0.00(+0.00%)
Jul 11, 2024 1.290 1.290 1.260 1.280 13,172 +0.02(+1.59%)
Jul 10, 2024 1.320 1.320 1.260 1.260 18,774 -0.05(-3.82%)
Jul 09, 2024 1.300 1.330 1.300 1.310 16,138 +0.00(+0.00%)
Jul 08, 2024 1.350 1.390 1.300 1.310 66,826 -0.04(-2.96%)
Jul 05, 2024 1.400 1.430 1.330 1.350 50,445 -0.02(-1.46%)
Jul 03, 2024 1.367 1.435 1.367 1.370 29,456 -0.02(-1.44%)
Jul 02, 2024 1.300 1.395 1.300 1.390 56,567 +0.08(+6.11%)
Jul 01, 2024 1.250 1.320 1.250 1.310 67,520 +0.05(+3.97%)
Jun 28, 2024 1.260 1.260 1.250 1.260 19,983 +0.00(+0.00%)
Jun 27, 2024 1.240 1.290 1.210 1.260 37,242 +0.04(+3.28%)
Jun 26, 2024 1.250 1.250 1.210 1.220 28,994 -0.04(-3.17%)
Jun 25, 2024 1.260 1.280 1.255 1.260 23,705 +0.01(+0.40%)
Jun 24, 2024 1.250 1.270 1.201 1.255 13,001 +0.02(+2.03%)
Jun 21, 2024 1.160 1.260 1.160 1.230 42,211 +0.04(+3.36%)
Jun 20, 2024 1.190 1.208 1.160 1.190 57,087 -0.03(-2.46%)
Jun 18, 2024 1.230 1.270 1.200 1.220 17,602 -0.02(-1.61%)
Jun 17, 2024 1.240 1.270 1.180 1.240 26,190 +0.02(+1.64%)
Jun 14, 2024 1.240 1.260 1.220 1.220 31,517 -0.02(-1.21%)
Jun 13, 2024 1.220 1.260 1.220 1.235 18,783 +0.01(+0.41%)
Jun 12, 2024 1.240 1.290 1.185 1.230 55,312 +0.04(+3.36%)
Jun 11, 2024 1.190 1.225 1.180 1.190 29,109 -0.01(-0.83%)
Jun 10, 2024 1.240 1.240 1.200 1.200 30,246 -0.04(-3.23%)
Jun 07, 2024 1.230 1.240 1.210 1.240 15,535 +0.01(+1.22%)
Jun 06, 2024 1.230 1.235 1.220 1.225 28,103 -0.00(-0.41%)
Jun 05, 2024 1.260 1.300 1.222 1.230 91,275 -0.04(-3.15%)
Jun 04, 2024 1.280 1.280 1.250 1.270 18,277 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.