Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.440 2.590 2.390 2.480 38,996 +0.03(+1.22%)
Jun 14, 2024 2.600 3.500 2.370 2.450 1,148,787 -0.07(-2.78%)
Jun 13, 2024 2.610 2.610 2.520 2.520 3,718 -0.04(-1.56%)
Jun 12, 2024 2.510 2.650 2.510 2.560 5,963 +0.14(+5.79%)
Jun 11, 2024 2.450 2.450 2.298 2.420 7,836 +0.00(+0.00%)
Jun 10, 2024 2.250 2.600 2.050 2.420 47,366 +0.31(+14.69%)
Jun 07, 2024 2.420 2.510 2.110 2.110 35,513 -0.45(-17.58%)
Jun 06, 2024 2.560 2.680 2.370 2.560 325,851 +0.04(+1.39%)
Jun 05, 2024 2.550 2.550 2.430 2.525 7,662 +0.00(+0.20%)
Jun 04, 2024 2.480 2.520 2.420 2.520 11,990 +0.03(+1.20%)
Jun 03, 2024 2.420 2.740 2.304 2.490 71,908 +0.15(+6.50%)
May 31, 2024 2.412 2.412 2.260 2.338 2,707 +0.01(+0.35%)
May 30, 2024 2.250 2.440 2.250 2.330 1,902 +0.05(+2.22%)
May 29, 2024 2.350 2.361 2.250 2.280 7,819 -0.03(-1.32%)
May 28, 2024 2.380 2.466 2.310 2.310 1,904 -0.12(-4.90%)
May 24, 2024 2.485 2.485 2.350 2.429 1,468 +0.04(+1.63%)
May 23, 2024 2.430 2.510 2.360 2.390 2,086 -0.04(-1.65%)
May 22, 2024 2.550 2.567 2.430 2.430 6,027 -0.06(-2.41%)
May 21, 2024 2.600 2.607 2.450 2.490 4,956 +0.14(+5.96%)
May 20, 2024 2.450 2.560 2.350 2.350 5,390 -0.11(-4.49%)
May 17, 2024 2.610 2.610 2.360 2.460 7,517 +0.08(+3.38%)
May 16, 2024 2.400 2.440 2.360 2.380 11,094 +0.09(+3.93%)
May 15, 2024 2.750 2.750 2.250 2.290 63,281 -0.35(-13.26%)
May 14, 2024 2.890 2.890 2.615 2.640 12,570 -0.03(-1.18%)
May 13, 2024 2.740 2.780 2.670 2.671 3,804 +0.11(+4.36%)
May 10, 2024 2.750 2.821 2.480 2.560 13,533 -0.16(-5.89%)
May 09, 2024 2.740 2.750 2.630 2.720 18,694 -0.04(-1.63%)
May 08, 2024 2.814 2.920 2.754 2.765 6,053 -0.02(-0.90%)
May 07, 2024 2.990 3.040 2.790 2.790 6,113 -0.17(-5.74%)
May 06, 2024 2.930 3.050 2.930 2.960 11,906 +0.07(+2.42%)
May 03, 2024 3.002 3.002 2.873 2.890 10,200 +0.01(+0.27%)
May 02, 2024 2.940 2.940 2.836 2.882 8,687 +0.00(+0.07%)
May 01, 2024 2.890 2.920 2.850 2.880 7,419 +0.12(+4.35%)
Apr 30, 2024 3.200 3.257 2.760 2.760 18,682 -0.38(-12.10%)
Apr 29, 2024 3.240 3.240 3.100 3.140 6,124 -0.12(-3.68%)
Apr 26, 2024 3.325 3.325 3.193 3.260 4,162 +0.04(+1.24%)
Apr 25, 2024 3.260 3.400 3.105 3.220 14,861 -0.06(-1.83%)
Apr 24, 2024 3.360 3.570 3.210 3.280 16,082 +0.06(+1.86%)
Apr 23, 2024 3.300 3.540 3.110 3.220 40,469 -0.13(-3.88%)
Apr 22, 2024 3.540 3.590 3.350 3.350 21,756 -0.11(-3.32%)
Apr 19, 2024 3.461 3.535 3.330 3.465 11,174 +0.11(+3.40%)
Apr 18, 2024 3.480 3.480 3.351 3.351 18,311 +0.02(+0.63%)
Apr 17, 2024 3.470 3.500 3.250 3.330 12,501 -0.17(-4.86%)
Apr 16, 2024 3.350 3.530 3.350 3.500 22,066 +0.20(+6.06%)
Apr 15, 2024 3.420 3.480 3.280 3.300 18,906 -0.18(-5.17%)
Apr 12, 2024 3.410 3.500 3.300 3.480 17,466 +0.10(+2.96%)
Apr 11, 2024 3.460 3.505 3.330 3.380 17,655 +0.02(+0.60%)
Apr 10, 2024 3.310 3.500 3.290 3.360 60,049 +0.05(+1.51%)
Apr 09, 2024 3.340 3.650 3.170 3.310 136,946 +0.00(+0.00%)
Apr 08, 2024 3.350 3.740 3.120 3.310 236,044 +0.11(+3.44%)
Apr 05, 2024 3.210 3.460 3.180 3.200 54,803 -0.22(-6.43%)
Apr 04, 2024 3.150 3.570 3.150 3.420 56,879 +0.32(+10.32%)
Apr 03, 2024 3.400 3.800 3.100 3.100 126,249 -0.60(-16.22%)
Apr 02, 2024 3.500 3.870 3.000 3.700 292,009 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.