Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

9.160 -0.240 (-2.55%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 9.430 9.430 9.070 9.160 584,169 -0.24(-2.55%)
Jul 02, 2024 9.600 9.620 9.380 9.400 823,081 -0.20(-2.08%)
Jul 01, 2024 9.620 9.690 9.495 9.600 1,155,127 -0.02(-0.21%)
Jun 28, 2024 9.490 9.670 9.470 9.620 1,908,073 +0.18(+1.91%)
Jun 27, 2024 9.290 9.470 9.220 9.440 1,039,279 +0.23(+2.50%)
Jun 26, 2024 9.110 9.350 9.085 9.210 1,484,751 +0.09(+0.99%)
Jun 25, 2024 8.960 9.155 8.805 9.120 1,327,034 +0.12(+1.33%)
Jun 24, 2024 9.030 9.220 8.955 9.000 1,947,270 -0.01(-0.11%)
Jun 21, 2024 8.510 9.020 8.510 9.010 3,322,928 +0.46(+5.38%)
Jun 20, 2024 8.310 8.620 8.240 8.550 887,834 +0.23(+2.76%)
Jun 18, 2024 8.300 8.495 8.290 8.320 775,231 +0.04(+0.48%)
Jun 17, 2024 8.260 8.320 8.190 8.280 429,993 -0.03(-0.36%)
Jun 14, 2024 8.290 8.370 8.200 8.310 604,834 -0.08(-0.95%)
Jun 13, 2024 8.650 8.660 8.340 8.390 789,623 -0.30(-3.45%)
Jun 12, 2024 8.890 8.940 8.680 8.690 687,984 -0.02(-0.23%)
Jun 11, 2024 8.730 8.805 8.675 8.710 660,507 -0.12(-1.36%)
Jun 10, 2024 8.780 8.880 8.680 8.830 646,045 -0.05(-0.56%)
Jun 07, 2024 8.930 9.045 8.835 8.880 511,151 -0.17(-1.88%)
Jun 06, 2024 8.920 9.130 8.920 9.050 735,146 +0.07(+0.78%)
Jun 05, 2024 8.850 9.040 8.820 8.980 808,133 +0.14(+1.58%)
Jun 04, 2024 9.000 9.080 8.840 8.840 895,375 -0.20(-2.21%)
Jun 03, 2024 9.150 9.150 8.950 9.040 672,539 -0.03(-0.33%)
May 31, 2024 8.990 9.120 8.870 9.070 1,106,182 +0.13(+1.45%)
May 30, 2024 8.660 9.025 8.610 8.940 1,154,551 +0.31(+3.59%)
May 29, 2024 8.540 8.640 8.460 8.630 551,518 +0.01(+0.12%)
May 28, 2024 8.550 8.660 8.520 8.620 785,421 +0.07(+0.82%)
May 24, 2024 8.680 8.690 8.530 8.550 530,160 -0.07(-0.81%)
May 23, 2024 8.520 8.665 8.400 8.620 848,912 +0.09(+1.06%)
May 22, 2024 8.630 8.690 8.450 8.530 597,658 -0.13(-1.50%)
May 21, 2024 8.610 8.710 8.545 8.660 786,681 +0.03(+0.35%)
May 20, 2024 8.700 8.835 8.620 8.630 945,999 -0.11(-1.26%)
May 17, 2024 8.590 8.800 8.510 8.740 806,126 +0.09(+1.04%)
May 16, 2024 8.440 8.725 8.440 8.650 813,247 +0.18(+2.13%)
May 15, 2024 8.520 8.530 8.365 8.470 684,128 +0.01(+0.12%)
May 14, 2024 8.520 8.625 8.400 8.460 650,716 +0.11(+1.32%)
May 13, 2024 8.550 8.845 8.300 8.350 831,652 -0.05(-0.60%)
May 10, 2024 8.760 8.765 8.295 8.400 1,112,758 -0.29(-3.34%)
May 09, 2024 8.560 8.690 8.405 8.690 1,342,988 +0.09(+1.05%)
May 08, 2024 7.990 8.680 7.890 8.600 2,198,903 +0.41(+5.01%)
May 07, 2024 8.170 8.265 8.140 8.190 719,657 +0.06(+0.74%)
May 06, 2024 8.080 8.170 8.045 8.130 540,871 +0.12(+1.50%)
May 03, 2024 8.050 8.140 7.920 8.010 668,086 +0.07(+0.88%)
May 02, 2024 7.760 7.950 7.725 7.940 921,710 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.