Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.100 34 -0.06(-1.90%)
Jul 01, 2024 3.170 3.199 3.130 3.160 2,969 +0.00(+0.00%)
Jun 28, 2024 3.125 3.160 3.125 3.160 5,193 +0.01(+0.32%)
Jun 27, 2024 3.198 3.198 3.150 3.150 6,312 -0.04(-1.25%)
Jun 25, 2024 3.190 157 +0.07(+2.24%)
Jun 24, 2024 3.173 3.173 3.120 3.120 6,276 -0.09(-2.80%)
Jun 21, 2024 3.210 3.210 3.210 3.210 1,674 -0.02(-0.62%)
Jun 20, 2024 3.150 3.380 3.150 3.230 7,542 +0.07(+2.22%)
Jun 18, 2024 3.270 3.330 3.160 3.160 5,023 -0.22(-6.51%)
Jun 13, 2024 3.380 1,262 +0.09(+2.74%)
Jun 12, 2024 3.300 3.300 3.210 3.290 2,449 -0.09(-2.66%)
Jun 11, 2024 3.290 3.380 3.210 3.380 4,422 +0.03(+0.90%)
Jun 10, 2024 3.230 3.350 3.220 3.350 1,000 +0.06(+1.82%)
Jun 07, 2024 3.290 3.290 3.290 3.290 453 -0.00(-0.15%)
Jun 06, 2024 3.325 3.325 3.210 3.295 8,183 -0.06(-1.64%)
Jun 05, 2024 3.380 3.400 3.300 3.350 14,952 +0.03(+0.90%)
Jun 04, 2024 3.350 3.350 3.320 3.320 664 +0.09(+2.79%)
Jun 03, 2024 3.260 3.260 3.230 3.230 1,168 -0.10(-3.00%)
May 31, 2024 3.360 3.360 3.330 3.330 1,017 -0.07(-2.06%)
May 30, 2024 3.306 3.400 3.306 3.400 2,821 +0.05(+1.49%)
May 29, 2024 3.350 3.350 3.350 3.350 639 -0.04(-1.10%)
May 28, 2024 3.390 3.399 3.387 3.387 1,118 -0.00(-0.08%)
May 24, 2024 3.460 3.464 3.390 3.390 15,460 -0.08(-2.31%)
May 23, 2024 3.470 3.470 3.470 3.470 453 -0.18(-5.05%)
May 21, 2024 3.655 70 +0.19(+5.63%)
May 20, 2024 3.460 3.460 3.460 3.460 399 -0.02(-0.57%)
May 17, 2024 3.480 3.480 3.480 3.480 266 +0.02(+0.58%)
May 16, 2024 3.590 3.590 3.460 3.460 1,414 -0.14(-3.92%)
May 15, 2024 3.600 3.720 3.600 3.601 1,168 -0.07(-1.87%)
May 14, 2024 3.670 3.670 3.670 3.670 715 +0.16(+4.61%)
May 13, 2024 3.508 3.508 3.508 3.508 361 +0.04(+1.10%)
May 10, 2024 3.600 3.600 3.470 3.470 637 -0.19(-5.24%)
May 08, 2024 3.662 154 +0.20(+5.84%)
May 07, 2024 3.570 3.630 3.460 3.460 9,022 -0.12(-3.35%)
May 06, 2024 3.580 3.580 3.580 3.580 1,192 -0.16(-4.28%)
May 03, 2024 3.570 3.740 3.570 3.740 474 +0.11(+3.03%)
May 02, 2024 3.820 3.820 3.630 3.630 11,987 -0.27(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.