Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

19.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				19.70	10	-1.08(-5.20%)
Aug 08, 2024				20.78	24	+0.50(+2.47%)
Aug 07, 2024	20.28	20.28	20.28	20.28	398	-0.32(-1.55%)
Aug 05, 2024				20.60	171	-1.56(-7.04%)
Jul 22, 2024				22.16	47	-0.53(-2.34%)
Jul 18, 2024				22.69	45	+0.39(+1.75%)
Jul 17, 2024	22.49	22.98	22.30	22.30	865	+1.70(+8.25%)
Jul 11, 2024				20.60	63	-0.10(-0.48%)
Jul 09, 2024				20.70	29	-0.90(-4.17%)
Jun 25, 2024				21.60	10	+0.30(+1.41%)
Jun 12, 2024				21.30	22	-0.70(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices