Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

5.220 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.250 5.270 5.100 5.220 31,904 +0.02(+0.38%)
Oct 17, 2024 5.440 5.530 4.950 5.200 129,544 -0.27(-4.94%)
Oct 16, 2024 5.320 5.800 5.320 5.470 47,153 +0.07(+1.30%)
Oct 15, 2024 5.010 5.400 5.010 5.400 119,788 +0.44(+8.87%)
Oct 14, 2024 4.980 5.390 4.940 4.960 81,188 +0.09(+1.85%)
Oct 11, 2024 4.945 5.000 4.809 4.870 70,591 -0.14(-2.79%)
Oct 10, 2024 5.180 5.291 4.970 5.010 13,332 +0.01(+0.20%)
Oct 09, 2024 5.200 5.200 4.890 5.000 13,972 -0.14(-2.72%)
Oct 08, 2024 5.140 5.200 4.970 5.140 9,626 +0.00(+0.00%)
Oct 07, 2024 4.650 5.160 4.550 5.140 79,512 +0.54(+11.74%)
Oct 04, 2024 4.770 4.970 4.600 4.600 27,105 -0.16(-3.36%)
Oct 03, 2024 4.450 5.160 4.360 4.760 115,122 +0.46(+10.70%)
Oct 02, 2024 4.860 4.860 4.270 4.300 42,239 -0.20(-4.44%)
Oct 01, 2024 4.490 4.840 4.250 4.500 81,727 -0.08(-1.75%)
Sep 30, 2024 4.800 4.800 4.380 4.580 14,553 -0.01(-0.22%)
Sep 27, 2024 4.800 4.880 4.570 4.590 15,697 -0.09(-1.92%)
Sep 26, 2024 4.560 4.950 4.500 4.680 20,997 +0.32(+7.34%)
Sep 25, 2024 4.910 5.115 4.360 4.360 44,501 -0.49(-10.10%)
Sep 24, 2024 5.160 5.200 4.790 4.850 71,932 -0.10(-2.02%)
Sep 23, 2024 5.100 5.300 4.940 4.950 15,861 +0.01(+0.20%)
Sep 20, 2024 5.040 5.045 4.900 4.940 58,064 +0.22(+4.66%)
Sep 19, 2024 4.890 4.970 4.720 4.720 51,134 -0.17(-3.48%)
Sep 18, 2024 4.880 4.910 4.740 4.890 28,451 +0.05(+1.03%)
Sep 17, 2024 4.850 4.920 4.840 4.840 10,921 -0.03(-0.62%)
Sep 16, 2024 5.040 5.060 4.590 4.870 72,894 -0.05(-1.02%)
Sep 13, 2024 4.910 5.100 4.890 4.920 41,430 -0.03(-0.61%)
Sep 12, 2024 5.050 5.050 4.900 4.950 40,790 -0.04(-0.80%)
Sep 11, 2024 5.170 5.270 4.870 4.990 31,114 -0.18(-3.48%)
Sep 10, 2024 5.390 5.420 5.060 5.170 133,217 +0.03(+0.58%)
Sep 09, 2024 4.860 5.400 4.850 5.140 46,673 +0.28(+5.76%)
Sep 06, 2024 4.890 4.900 4.750 4.860 42,585 +0.11(+2.32%)
Sep 05, 2024 4.800 4.940 4.650 4.750 102,497 +0.04(+0.85%)
Sep 04, 2024 4.730 4.865 4.690 4.710 60,844 +0.01(+0.21%)
Sep 03, 2024 4.850 4.930 4.660 4.700 85,262 -0.12(-2.49%)
Aug 30, 2024 4.840 4.850 4.590 4.820 29,086 +0.20(+4.33%)
Aug 29, 2024 4.460 4.880 4.400 4.620 129,625 +0.11(+2.44%)
Aug 28, 2024 4.600 4.980 4.432 4.510 935,541 -0.15(-3.22%)
Aug 27, 2024 4.560 5.000 4.560 4.660 981,752 +0.11(+2.42%)
Aug 26, 2024 4.610 4.630 4.510 4.550 25,959 -0.07(-1.47%)
Aug 23, 2024 4.550 4.720 4.535 4.618 11,654 +0.08(+1.72%)
Aug 22, 2024 4.390 4.540 4.390 4.540 19,228 +0.14(+3.18%)
Aug 21, 2024 4.540 4.560 4.370 4.400 16,888 +0.15(+3.53%)
Aug 20, 2024 4.417 4.692 4.250 4.250 47,623 -0.21(-4.71%)
Aug 19, 2024 4.550 5.050 4.390 4.460 123,433 -0.04(-0.89%)
Aug 16, 2024 4.380 4.535 4.380 4.500 7,722 +0.12(+2.79%)
Aug 15, 2024 4.510 4.570 4.300 4.378 113,921 -0.15(-3.25%)
Aug 14, 2024 4.630 4.690 4.480 4.525 39,112 -0.21(-4.44%)
Aug 13, 2024 4.780 4.780 4.470 4.735 78,627 +0.22(+4.76%)
Aug 12, 2024 4.660 4.690 4.205 4.520 91,596 -0.07(-1.53%)
Aug 09, 2024 4.400 4.690 4.400 4.590 9,108 +0.05(+1.10%)
Aug 08, 2024 4.550 4.880 4.370 4.540 72,468 -0.01(-0.22%)
Aug 07, 2024 4.700 4.725 4.550 4.550 51,060 +0.00(+0.00%)
Aug 06, 2024 4.470 4.560 4.470 4.550 21,929 +0.21(+4.84%)
Aug 05, 2024 4.452 4.452 4.130 4.340 11,485 +0.04(+0.93%)
Aug 02, 2024 4.690 4.715 3.800 4.300 95,194 -0.47(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.