Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.080 1.090 1.030 1.070 111,328 -0.04(-3.60%)
Sep 24, 2024 1.030 1.110 1.020 1.110 398,399 +0.05(+4.72%)
Sep 23, 2024 1.050 1.110 1.020 1.060 135,741 +0.01(+0.47%)
Sep 20, 2024 1.100 1.100 0.9900 1.055 231,191 -0.04(-3.21%)
Sep 19, 2024 1.100 1.120 1.070 1.090 109,644 +0.00(+0.00%)
Sep 18, 2024 1.060 1.132 1.060 1.090 172,368 -0.01(-0.91%)
Sep 17, 2024 1.070 1.140 1.070 1.100 192,428 +0.04(+3.77%)
Sep 16, 2024 1.090 1.120 1.020 1.060 195,530 -0.03(-2.75%)
Sep 13, 2024 1.150 1.150 1.056 1.090 183,813 -0.02(-1.80%)
Sep 12, 2024 1.100 1.175 1.085 1.110 496,892 +0.06(+5.21%)
Sep 11, 2024 1.000 1.080 0.9300 1.055 391,663 +0.10(+11.05%)
Sep 10, 2024 1.080 1.130 0.8920 0.9500 1,501,101 -0.13(-12.04%)
Sep 06, 2024 1.080 3,813 -0.04(-3.57%)
Sep 05, 2024 1.080 1.210 1.075 1.120 530,578 +0.07(+6.16%)
Sep 04, 2024 1.130 1.140 1.040 1.055 525,128 -0.07(-6.64%)
Sep 03, 2024 1.160 1.197 1.120 1.130 412,033 -0.05(-4.24%)
Aug 30, 2024 1.140 1.190 1.127 1.180 237,434 +0.05(+4.42%)
Aug 29, 2024 1.100 1.170 1.100 1.130 233,819 +0.03(+2.73%)
Aug 28, 2024 1.130 1.130 1.050 1.100 209,110 -0.02(-1.79%)
Aug 27, 2024 1.180 1.210 1.115 1.120 237,223 -0.05(-4.27%)
Aug 26, 2024 1.220 1.250 1.140 1.170 253,353 -0.04(-3.31%)
Aug 23, 2024 1.220 1.260 1.210 1.210 310,526 +0.00(+0.00%)
Aug 22, 2024 1.300 1.350 1.210 1.210 244,271 -0.09(-7.28%)
Aug 21, 2024 1.340 1.390 1.300 1.305 181,075 -0.04(-2.61%)
Aug 20, 2024 1.340 1.360 1.300 1.340 151,178 +0.00(+0.00%)
Aug 19, 2024 1.280 1.410 1.260 1.340 488,686 +0.06(+4.69%)
Aug 16, 2024 1.240 1.280 1.190 1.280 218,241 +0.06(+4.92%)
Aug 15, 2024 1.150 1.270 1.150 1.220 230,340 +0.01(+0.83%)
Aug 14, 2024 1.190 1.220 1.160 1.210 265,729 +0.04(+3.42%)
Aug 13, 2024 1.130 1.222 1.130 1.170 342,030 +0.04(+3.54%)
Aug 12, 2024 1.150 1.170 1.080 1.130 604,160 -0.05(-4.24%)
Aug 09, 2024 1.080 1.330 1.080 1.180 801,956 +0.12(+11.32%)
Aug 08, 2024 1.100 1.120 1.010 1.060 723,596 -0.04(-3.64%)
Aug 07, 2024 1.200 1.200 1.060 1.100 535,154 -0.05(-4.35%)
Aug 06, 2024 1.140 1.230 1.140 1.150 95,236 +0.01(+0.88%)
Aug 05, 2024 1.160 1.160 1.110 1.140 264,774 -0.06(-5.00%)
Aug 02, 2024 1.150 1.230 1.140 1.200 201,812 +0.03(+2.56%)
Aug 01, 2024 1.210 1.230 1.155 1.170 128,083 -0.03(-2.09%)
Jul 31, 2024 1.200 1.260 1.185 1.195 177,690 +0.01(+0.42%)
Jul 30, 2024 1.180 1.240 1.180 1.190 74,115 +0.01(+0.85%)
Jul 29, 2024 1.230 1.250 1.170 1.180 192,234 -0.07(-5.60%)
Jul 26, 2024 1.250 1.290 1.218 1.250 297,443 +0.00(+0.00%)
Jul 25, 2024 1.240 1.260 1.210 1.250 131,713 -0.00(-0.40%)
Jul 24, 2024 1.300 1.310 1.220 1.255 158,422 -0.04(-2.71%)
Jul 23, 2024 1.270 1.328 1.270 1.290 126,695 +0.04(+3.20%)
Jul 22, 2024 1.220 1.340 1.220 1.250 375,249 +0.03(+2.46%)
Jul 19, 2024 1.290 1.290 1.210 1.220 123,379 -0.03(-2.40%)
Jul 18, 2024 1.300 1.300 1.230 1.250 163,416 -0.04(-3.10%)
Jul 17, 2024 1.340 1.390 1.280 1.290 240,558 -0.05(-4.09%)
Jul 16, 2024 1.510 1.540 1.280 1.345 600,711 -0.24(-14.87%)
Jul 15, 2024 1.730 1.730 1.520 1.580 906,809 -0.06(-3.66%)
Jul 12, 2024 1.650 1.724 1.580 1.640 442,537 +0.03(+2.18%)
Jul 11, 2024 1.470 1.610 1.470 1.605 1,009,805 +0.14(+9.18%)
Jul 10, 2024 1.400 1.510 1.360 1.470 331,683 +0.12(+8.89%)
Jul 09, 2024 1.280 1.380 1.260 1.350 120,111 +0.05(+3.85%)
Jul 08, 2024 1.150 1.320 1.150 1.300 155,019 +0.15(+13.04%)
Jul 05, 2024 1.100 1.190 1.100 1.150 99,202 +0.03(+2.68%)
Jul 03, 2024 1.100 1.130 1.068 1.120 28,032 +0.03(+2.75%)
Jul 02, 2024 1.090 1.090 1.050 1.090 83,969 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.