Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.070 7.110 7.060 7.080 601,982 +0.03(+0.43%)
Aug 22, 2024 7.050 7.090 7.050 7.050 422,258 -0.01(-0.14%)
Aug 21, 2024 7.040 7.070 7.040 7.060 446,251 +0.00(+0.00%)
Aug 20, 2024 7.030 7.060 7.020 7.060 242,749 +0.03(+0.43%)
Aug 19, 2024 7.090 7.100 7.020 7.030 821,039 -0.05(-0.71%)
Aug 16, 2024 7.050 7.090 7.030 7.080 390,998 +0.03(+0.43%)
Aug 15, 2024 7.070 7.100 7.030 7.050 619,750 +0.00(+0.00%)
Aug 14, 2024 6.990 7.050 6.990 7.050 801,293 +0.06(+0.86%)
Aug 13, 2024 7.000 7.000 6.981 6.990 971,225 +0.01(+0.14%)
Aug 12, 2024 7.000 7.000 6.980 6.980 2,982,895 -0.02(-0.29%)
Aug 09, 2024 6.990 7.015 6.970 7.000 23,399,640 +2.72(+63.55%)
Aug 08, 2024 4.080 4.290 4.080 4.280 47,466 +0.22(+5.42%)
Aug 07, 2024 4.070 4.150 4.050 4.060 61,307 -0.01(-0.25%)
Aug 06, 2024 4.070 4.160 4.040 4.070 63,875 -0.01(-0.25%)
Aug 05, 2024 4.070 4.178 4.000 4.080 151,043 -0.24(-5.56%)
Aug 02, 2024 4.350 4.440 4.320 4.320 69,254 -0.23(-5.05%)
Aug 01, 2024 4.920 4.968 4.550 4.550 77,869 -0.36(-7.33%)
Jul 31, 2024 4.810 4.980 4.790 4.910 92,778 +0.08(+1.66%)
Jul 30, 2024 4.790 4.840 4.760 4.830 59,430 +0.08(+1.68%)
Jul 29, 2024 4.870 4.950 4.750 4.750 61,576 -0.15(-3.06%)
Jul 26, 2024 4.960 4.960 4.840 4.900 44,719 +0.01(+0.20%)
Jul 25, 2024 4.740 4.954 4.740 4.890 92,583 +0.15(+3.16%)
Jul 24, 2024 4.800 4.890 4.730 4.740 97,126 -0.16(-3.27%)
Jul 23, 2024 4.710 4.960 4.695 4.900 79,048 +0.17(+3.59%)
Jul 22, 2024 4.750 4.800 4.710 4.730 73,466 -0.04(-0.84%)
Jul 19, 2024 4.800 4.850 4.720 4.770 77,160 -0.02(-0.42%)
Jul 18, 2024 4.870 4.940 4.780 4.790 91,760 -0.09(-1.84%)
Jul 17, 2024 4.850 4.950 4.820 4.880 110,600 -0.01(-0.20%)
Jul 16, 2024 4.720 4.890 4.691 4.890 159,622 +0.25(+5.39%)
Jul 15, 2024 4.550 4.640 4.540 4.640 148,831 +0.10(+2.20%)
Jul 12, 2024 4.560 4.700 4.510 4.540 146,412 +0.06(+1.34%)
Jul 11, 2024 4.550 4.550 4.430 4.480 149,212 +0.06(+1.36%)
Jul 10, 2024 4.330 4.420 4.280 4.420 67,923 +0.12(+2.79%)
Jul 09, 2024 4.340 4.370 4.300 4.300 58,182 -0.06(-1.38%)
Jul 08, 2024 4.250 4.390 4.250 4.360 87,412 +0.10(+2.35%)
Jul 05, 2024 4.350 4.410 4.240 4.260 101,263 -0.14(-3.18%)
Jul 03, 2024 4.390 4.510 4.360 4.400 158,582 +0.04(+0.92%)
Jul 02, 2024 4.220 4.370 4.200 4.360 93,135 +0.11(+2.59%)
Jul 01, 2024 4.250 4.320 4.230 4.250 120,919 -0.08(-1.85%)
Jun 28, 2024 4.260 4.374 4.180 4.330 757,802 +0.12(+2.85%)
Jun 27, 2024 4.200 4.269 4.160 4.210 63,215 +0.00(+0.00%)
Jun 26, 2024 4.050 4.270 4.030 4.210 103,752 +0.12(+2.93%)
Jun 25, 2024 4.050 4.110 4.030 4.090 45,630 +0.02(+0.49%)
Jun 24, 2024 4.050 4.130 4.030 4.070 197,714 +0.00(+0.00%)
Jun 21, 2024 4.230 4.230 4.070 4.070 170,811 -0.16(-3.78%)
Jun 20, 2024 4.290 4.350 4.180 4.230 83,543 -0.05(-1.17%)
Jun 18, 2024 4.210 4.350 4.170 4.280 84,822 +0.07(+1.66%)
Jun 17, 2024 4.150 4.240 4.080 4.210 299,316 +0.05(+1.20%)
Jun 14, 2024 4.220 4.345 4.050 4.160 313,209 -0.19(-4.37%)
Jun 13, 2024 4.370 4.560 4.260 4.350 95,151 -0.07(-1.58%)
Jun 12, 2024 4.480 4.530 4.380 4.420 53,031 +0.05(+1.14%)
Jun 11, 2024 4.320 4.380 4.250 4.370 83,812 -0.02(-0.46%)
Jun 10, 2024 4.360 4.480 4.350 4.390 50,593 -0.01(-0.23%)
Jun 07, 2024 4.480 4.480 4.350 4.400 38,945 -0.08(-1.79%)
Jun 06, 2024 4.490 4.530 4.410 4.480 60,847 -0.05(-1.10%)
Jun 05, 2024 4.420 4.540 4.400 4.530 32,930 +0.10(+2.26%)
Jun 04, 2024 4.480 4.520 4.380 4.430 39,505 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.