Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

0.7590 +0.0330 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7700 0.7700 0.7201 0.7590 147,151 +0.03(+4.55%)
Aug 22, 2024 0.7079 0.7300 0.6813 0.7260 45,373 +0.03(+3.64%)
Aug 21, 2024 0.7100 0.7186 0.6749 0.7005 126,535 +0.02(+2.71%)
Aug 20, 2024 0.7300 0.7497 0.6801 0.6820 172,560 -0.07(-9.64%)
Aug 19, 2024 0.7400 0.7699 0.7001 0.7548 333,206 +0.05(+7.22%)
Aug 16, 2024 0.6301 0.7500 0.6000 0.7040 518,867 +0.09(+14.10%)
Aug 15, 2024 0.6500 0.6494 0.5900 0.6170 3,401,038 +0.01(+2.00%)
Aug 14, 2024 0.6000 0.6146 0.5850 0.6049 56,184 -0.00(-0.25%)
Aug 13, 2024 0.6197 0.6237 0.5868 0.6064 71,405 -0.02(-2.82%)
Aug 12, 2024 0.6098 0.6250 0.5900 0.6240 59,337 +0.01(+2.28%)
Aug 09, 2024 0.6280 0.6280 0.6000 0.6101 58,846 -0.02(-2.54%)
Aug 08, 2024 0.5910 0.6560 0.5800 0.6260 158,187 +0.04(+6.12%)
Aug 07, 2024 0.6245 0.6400 0.5811 0.5899 153,028 -0.04(-6.07%)
Aug 06, 2024 0.6268 0.6490 0.6100 0.6280 64,407 -0.00(-0.16%)
Aug 05, 2024 0.6200 0.6550 0.6050 0.6290 131,742 -0.07(-10.60%)
Aug 02, 2024 0.6800 0.7300 0.6250 0.7036 160,181 +0.01(+1.97%)
Aug 01, 2024 0.7000 0.7045 0.6800 0.6900 203,009 +0.00(+0.41%)
Jul 31, 2024 0.6700 0.7000 0.6201 0.6872 387,447 +0.02(+2.57%)
Jul 30, 2024 0.7745 0.7777 0.6700 0.6700 591,900 -0.11(-14.10%)
Jul 29, 2024 0.8000 0.8248 0.7602 0.7800 591,867 -0.05(-6.55%)
Jul 26, 2024 0.9000 0.9000 0.8303 0.8347 948,596 +0.02(+3.05%)
Jul 25, 2024 0.9500 1.020 0.7968 0.8100 1,814,697 -0.26(-24.30%)
Jul 24, 2024 1.270 1.270 0.8900 1.070 34,507,512 +0.10(+10.08%)
Jul 23, 2024 0.8500 1.000 0.8395 0.9720 437,878 +0.13(+15.78%)
Jul 22, 2024 0.8300 0.8600 0.7893 0.8395 77,010 +0.02(+2.10%)
Jul 19, 2024 0.9100 0.9400 0.7200 0.8222 371,620 -0.07(-7.68%)
Jul 18, 2024 0.9100 0.9699 0.8412 0.8906 147,171 -0.05(-5.25%)
Jul 17, 2024 0.9400 0.9500 0.8800 0.9399 51,208 +0.01(+1.06%)
Jul 16, 2024 1.000 1.040 0.8276 0.9300 581,524 +0.05(+5.68%)
Jul 15, 2024 0.9000 0.9150 0.8800 0.8800 21,740 -0.01(-1.12%)
Jul 12, 2024 0.9000 0.9300 0.8900 0.8900 17,803 -0.02(-2.20%)
Jul 11, 2024 0.9400 0.9400 0.8750 0.9100 24,017 -0.01(-0.75%)
Jul 10, 2024 0.9090 0.9400 0.8940 0.9169 25,915 +0.03(+3.25%)
Jul 09, 2024 0.9200 0.9400 0.8750 0.8880 24,953 -0.01(-1.58%)
Jul 08, 2024 0.9500 0.9500 0.8695 0.9023 92,807 +0.03(+3.72%)
Jul 05, 2024 0.9100 0.9395 0.8699 0.8699 41,546 -0.03(-2.82%)
Jul 03, 2024 0.8900 0.8951 0.8703 0.8951 37,870 +0.01(+1.37%)
Jul 02, 2024 0.9151 0.9268 0.8830 0.8830 19,253 -0.03(-3.54%)
Jul 01, 2024 0.9093 0.9500 0.9093 0.9154 14,464 +0.01(+0.67%)
Jun 28, 2024 0.9051 0.9165 0.8951 0.9093 11,390 -0.01(-0.79%)
Jun 27, 2024 0.9100 0.9350 0.8634 0.9165 20,228 +0.02(+2.00%)
Jun 26, 2024 0.9300 0.9400 0.8741 0.8985 46,993 -0.00(-0.17%)
Jun 25, 2024 0.9200 0.9340 0.8950 0.9000 22,758 -0.03(-3.25%)
Jun 24, 2024 0.9500 0.9556 0.8950 0.9302 49,740 +0.01(+0.67%)
Jun 21, 2024 0.9456 0.9500 0.9000 0.9240 55,461 -0.01(-0.65%)
Jun 20, 2024 0.9000 0.9600 0.8900 0.9300 95,459 +0.02(+2.20%)
Jun 18, 2024 0.9000 0.9700 0.9000 0.9100 61,638 -0.01(-1.54%)
Jun 17, 2024 0.9371 0.9371 0.8900 0.9242 62,761 -0.04(-3.73%)
Jun 14, 2024 0.9400 0.9900 0.9200 0.9600 60,523 -0.00(-0.17%)
Jun 13, 2024 0.9933 0.9933 0.9350 0.9616 45,968 -0.02(-2.24%)
Jun 12, 2024 1.020 1.050 0.9200 0.9836 179,660 -0.00(-0.45%)
Jun 11, 2024 0.9600 0.9900 0.9000 0.9880 283,523 -0.01(-1.20%)
Jun 10, 2024 0.9600 1.020 0.9000 1.000 2,160,610 -0.09(-8.26%)
Jun 07, 2024 1.120 1.140 1.090 1.090 28,203 -0.04(-3.54%)
Jun 06, 2024 1.160 1.180 1.120 1.130 42,460 -0.02(-1.82%)
Jun 05, 2024 1.160 1.190 1.140 1.151 10,436 +0.01(+0.79%)
Jun 04, 2024 1.160 1.180 1.130 1.142 16,073 -0.03(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.