Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

2.120 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.140 2.140 2.021 2.120 4,851 +0.00(+0.00%)
Aug 22, 2024 2.130 2.130 2.000 2.120 830 +0.01(+0.47%)
Aug 21, 2024 2.135 2.135 2.050 2.110 1,153 +0.05(+2.43%)
Aug 20, 2024 2.080 2.140 2.043 2.060 2,210 -0.08(-3.74%)
Aug 19, 2024 1.940 2.140 1.940 2.140 1,270 +0.12(+5.94%)
Aug 16, 2024 2.020 2.020 2.010 2.020 984 -0.00(-0.25%)
Aug 15, 2024 1.950 2.100 1.950 2.025 3,026 +0.02(+0.75%)
Aug 14, 2024 2.137 2.140 2.010 2.010 5,833 -0.15(-6.94%)
Aug 13, 2024 2.047 2.170 2.047 2.160 1,959 +0.06(+2.86%)
Aug 12, 2024 1.950 2.100 1.950 2.100 2,718 +0.05(+2.44%)
Aug 09, 2024 1.980 2.050 1.980 2.050 1,067 +0.10(+5.13%)
Aug 08, 2024 2.100 2.140 1.800 1.950 6,529 -0.20(-9.30%)
Aug 07, 2024 2.140 2.195 2.140 2.150 2,972 +0.15(+7.50%)
Aug 06, 2024 2.000 2.050 1.940 2.000 6,959 -0.10(-4.76%)
Aug 05, 2024 2.120 2.180 2.100 2.100 10,759 -0.17(-7.28%)
Aug 02, 2024 2.280 2.280 2.220 2.265 3,081 -0.05(-2.37%)
Aug 01, 2024 2.310 2.320 2.260 2.320 5,824 -0.02(-0.85%)
Jul 31, 2024 2.190 2.340 2.190 2.340 2,188 +0.06(+2.63%)
Jul 29, 2024 2.280 271 -0.05(-2.15%)
Jul 26, 2024 2.230 2.330 2.230 2.330 839 +0.06(+2.64%)
Jul 25, 2024 2.300 2.300 2.240 2.270 5,976 -0.01(-0.44%)
Jul 24, 2024 2.280 2.348 2.280 2.280 3,529 +0.00(+0.00%)
Jul 23, 2024 2.380 2.380 2.280 2.280 5,114 -0.11(-4.67%)
Jul 22, 2024 2.300 2.392 2.275 2.392 3,870 +0.06(+2.64%)
Jul 19, 2024 2.400 2.463 2.300 2.330 3,493 +0.02(+0.87%)
Jul 18, 2024 2.280 2.365 2.280 2.310 3,672 -0.14(-5.71%)
Jul 17, 2024 2.500 2.510 2.450 2.450 2,360 -0.07(-2.78%)
Jul 16, 2024 2.440 2.520 2.431 2.520 988 +0.04(+1.82%)
Jul 15, 2024 2.420 2.580 2.220 2.475 15,840 +0.02(+0.61%)
Jul 12, 2024 2.600 2.600 2.460 2.460 14,285 -0.14(-5.38%)
Jul 11, 2024 2.520 2.600 2.393 2.600 13,747 +0.09(+3.59%)
Jul 10, 2024 2.660 2.662 2.510 2.510 13,575 -0.15(-5.64%)
Jul 09, 2024 2.360 2.700 2.360 2.660 66,521 +0.29(+12.24%)
Jul 08, 2024 2.370 2.370 2.370 2.370 1,053 +0.07(+3.04%)
Jul 05, 2024 2.460 2.460 2.290 2.300 32,517 -0.03(-1.29%)
Jul 03, 2024 2.222 2.420 2.222 2.330 26,569 +0.12(+5.43%)
Jul 02, 2024 2.200 2.230 2.190 2.210 4,757 +0.03(+1.38%)
Jul 01, 2024 2.320 2.320 2.090 2.180 27,525 +0.02(+0.93%)
Jun 28, 2024 2.490 2.490 2.160 2.160 34,920 -0.19(-8.09%)
Jun 27, 2024 2.488 2.504 2.350 2.350 22,817 -0.11(-4.34%)
Jun 26, 2024 2.450 2.520 2.429 2.457 16,433 +0.01(+0.27%)
Jun 25, 2024 2.510 2.700 2.447 2.450 39,062 -0.06(-2.39%)
Jun 24, 2024 2.360 2.621 2.330 2.510 7,977 +0.08(+3.29%)
Jun 21, 2024 2.380 2.540 2.380 2.430 14,545 +0.05(+2.10%)
Jun 20, 2024 2.890 2.890 2.170 2.380 103,952 -0.57(-19.32%)
Jun 18, 2024 3.020 3.020 2.870 2.950 6,592 -0.06(-1.99%)
Jun 17, 2024 2.830 3.310 2.830 3.010 24,941 +0.16(+5.61%)
Jun 14, 2024 3.000 3.000 2.690 2.850 32,607 -0.23(-7.46%)
Jun 13, 2024 3.150 3.420 2.840 3.080 57,100 -0.07(-2.23%)
Jun 12, 2024 3.410 3.650 2.970 3.150 133,931 -0.25(-7.35%)
Jun 11, 2024 4.720 5.140 3.340 3.400 350,859 -1.67(-32.94%)
Jun 10, 2024 5.100 5.490 4.300 5.070 239,212 -0.18(-3.43%)
Jun 07, 2024 4.510 5.610 4.500 5.250 250,767 +0.75(+16.67%)
Jun 06, 2024 4.270 4.730 4.136 4.500 176,486 +0.44(+10.84%)
Jun 05, 2024 4.000 4.380 3.980 4.060 247,696 +0.08(+2.01%)
Jun 04, 2024 3.500 3.990 3.500 3.980 104,359 +0.49(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.