Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.040 +0.010 (+0.50%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.920 2.050 1.890 2.035 19,262 +0.11(+5.98%)
Sep 30, 2024 2.020 2.100 1.920 1.920 64,759 -0.06(-3.03%)
Sep 27, 2024 2.000 2.020 1.960 1.980 35,256 -0.02(-1.00%)
Sep 26, 2024 1.940 2.050 1.920 2.000 64,140 -0.02(-1.23%)
Sep 25, 2024 2.090 2.090 2.010 2.025 75,708 -0.04(-1.70%)
Sep 24, 2024 2.050 2.120 1.985 2.060 92,976 +0.02(+0.98%)
Sep 23, 2024 2.210 2.210 2.020 2.040 109,096 -0.14(-6.42%)
Sep 20, 2024 2.060 2.190 2.000 2.180 278,711 +0.19(+9.55%)
Sep 19, 2024 1.910 1.990 1.880 1.990 131,303 +0.14(+7.32%)
Sep 18, 2024 1.760 1.880 1.730 1.854 106,501 +0.09(+5.35%)
Sep 17, 2024 1.780 1.800 1.740 1.760 80,376 -0.01(-0.56%)
Sep 16, 2024 1.730 1.800 1.720 1.770 78,465 +0.03(+1.72%)
Sep 13, 2024 1.750 1.790 1.660 1.740 209,765 +0.04(+2.35%)
Sep 12, 2024 1.520 1.760 1.500 1.700 171,866 +0.18(+11.84%)
Sep 11, 2024 1.470 1.567 1.470 1.520 44,020 +0.05(+3.40%)
Sep 10, 2024 1.440 1.479 1.415 1.470 11,975 -0.01(-0.68%)
Sep 09, 2024 1.420 1.480 1.420 1.480 12,599 +0.06(+4.37%)
Sep 06, 2024 1.470 1.480 1.402 1.418 36,604 -0.06(-4.19%)
Sep 05, 2024 1.510 1.510 1.450 1.480 15,658 -0.02(-1.25%)
Sep 04, 2024 1.520 1.558 1.480 1.499 8,444 -0.05(-3.31%)
Sep 03, 2024 1.540 1.550 1.500 1.550 23,278 +0.02(+1.01%)
Aug 30, 2024 1.570 1.580 1.522 1.534 4,956 +0.01(+0.62%)
Aug 29, 2024 1.545 1.545 1.500 1.525 26,030 -0.02(-0.97%)
Aug 28, 2024 1.510 1.580 1.500 1.540 50,199 +0.02(+1.62%)
Aug 27, 2024 1.540 1.545 1.510 1.515 9,426 -0.01(-0.95%)
Aug 26, 2024 1.520 1.560 1.510 1.530 11,146 -0.00(-0.33%)
Aug 23, 2024 1.540 1.540 1.530 1.535 9,748 -0.01(-0.32%)
Aug 22, 2024 1.550 1.550 1.530 1.540 6,848 +0.02(+1.24%)
Aug 21, 2024 1.520 1.550 1.510 1.521 22,229 -0.02(-1.23%)
Aug 20, 2024 1.540 1.580 1.520 1.540 9,547 -0.03(-1.79%)
Aug 19, 2024 1.600 1.600 1.530 1.568 17,058 -0.00(-0.13%)
Aug 16, 2024 1.600 1.605 1.550 1.570 6,626 -0.01(-0.63%)
Aug 15, 2024 1.590 1.610 1.540 1.580 28,333 -0.01(-0.63%)
Aug 14, 2024 1.580 1.640 1.570 1.590 48,565 +0.00(+0.00%)
Aug 13, 2024 1.553 1.615 1.550 1.590 7,170 +0.00(+0.00%)
Aug 12, 2024 1.550 1.620 1.517 1.590 36,182 +0.04(+2.58%)
Aug 09, 2024 1.550 1.590 1.475 1.550 116,207 -0.00(-0.32%)
Aug 08, 2024 1.600 1.600 1.545 1.555 12,621 +0.01(+0.65%)
Aug 07, 2024 1.610 1.620 1.525 1.545 18,162 -0.05(-2.83%)
Aug 06, 2024 1.640 1.640 1.580 1.590 47,420 -0.01(-0.93%)
Aug 05, 2024 1.610 1.630 1.560 1.605 98,764 -0.09(-5.31%)
Aug 02, 2024 1.720 1.805 1.680 1.695 66,442 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.