Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

6.720 +0.150 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.600 6.720 6.580 6.720 28,106,402 +0.15(+2.28%)
Jul 19, 2024 6.560 6.610 6.540 6.570 16,244,442 -0.07(-1.05%)
Jul 18, 2024 6.750 6.750 6.610 6.640 18,145,322 -0.09(-1.34%)
Jul 17, 2024 6.740 6.780 6.700 6.730 21,808,848 -0.03(-0.44%)
Jul 16, 2024 6.570 6.810 6.560 6.760 34,218,748 +0.27(+4.16%)
Jul 15, 2024 6.550 6.578 6.430 6.490 27,261,700 -0.19(-2.84%)
Jul 12, 2024 6.580 6.740 6.550 6.680 36,540,880 +0.29(+4.54%)
Jul 11, 2024 6.380 6.460 6.350 6.390 22,713,160 -0.05(-0.78%)
Jul 10, 2024 6.410 6.440 6.360 6.440 10,791,892 +0.11(+1.74%)
Jul 09, 2024 6.340 6.380 6.310 6.330 14,156,332 -0.07(-1.09%)
Jul 08, 2024 6.330 6.430 6.310 6.400 17,938,556 +0.18(+2.89%)
Jul 05, 2024 6.240 6.245 6.120 6.220 16,555,255 +0.03(+0.48%)
Jul 03, 2024 6.240 6.270 6.180 6.190 7,581,948 -0.01(-0.16%)
Jul 02, 2024 6.180 6.220 6.170 6.200 9,648,697 -0.06(-0.96%)
Jul 01, 2024 6.260 6.290 6.210 6.260 13,960,998 +0.09(+1.46%)
Jun 28, 2024 6.110 6.180 6.110 6.170 11,981,046 +0.04(+0.65%)
Jun 27, 2024 6.120 6.150 6.090 6.130 9,811,657 +0.11(+1.83%)
Jun 26, 2024 6.020 6.070 6.000 6.020 9,974,795 -0.05(-0.82%)
Jun 25, 2024 6.060 6.090 6.030 6.070 10,430,319 -0.04(-0.65%)
Jun 24, 2024 6.110 6.170 6.075 6.110 15,070,914 +0.15(+2.52%)
Jun 21, 2024 5.910 5.960 5.840 5.960 7,905,237 +0.02(+0.34%)
Jun 20, 2024 5.960 5.980 5.920 5.940 12,103,679 +0.03(+0.51%)
Jun 18, 2024 5.900 5.950 5.890 5.910 10,139,580 +0.05(+0.85%)
Jun 17, 2024 5.840 5.870 5.790 5.860 9,525,415 +0.05(+0.86%)
Jun 14, 2024 5.780 5.830 5.760 5.810 11,962,422 -0.07(-1.19%)
Jun 13, 2024 5.990 5.995 5.850 5.880 17,101,356 -0.22(-3.61%)
Jun 12, 2024 6.160 6.185 6.070 6.100 18,304,928 +0.08(+1.33%)
Jun 11, 2024 6.020 6.060 5.990 6.020 10,918,628 -0.12(-1.95%)
Jun 10, 2024 6.130 6.170 6.100 6.140 7,532,579 -0.08(-1.29%)
Jun 07, 2024 6.250 6.270 6.192 6.220 10,234,743 -0.07(-1.11%)
Jun 06, 2024 6.290 6.340 6.260 6.290 7,774,286 -0.03(-0.47%)
Jun 05, 2024 6.310 6.320 6.250 6.320 11,402,800 +0.06(+0.96%)
Jun 04, 2024 6.230 6.260 6.200 6.260 15,312,131 +0.01(+0.16%)
Jun 03, 2024 6.280 6.290 6.160 6.250 16,790,390 +0.11(+1.79%)
May 31, 2024 6.060 6.150 6.050 6.140 18,738,520 +0.09(+1.49%)
May 30, 2024 5.960 6.080 5.955 6.050 12,997,655 +0.19(+3.24%)
May 29, 2024 5.880 5.890 5.850 5.860 17,520,360 -0.11(-1.84%)
May 28, 2024 5.950 5.990 5.920 5.970 26,457,292 +0.11(+1.88%)
May 24, 2024 5.900 5.940 5.860 5.860 13,165,862 -0.01(-0.17%)
May 23, 2024 5.970 5.970 5.840 5.870 19,467,402 -0.08(-1.34%)
May 22, 2024 5.850 5.960 5.850 5.950 16,817,308 +0.16(+2.76%)
May 21, 2024 5.850 5.850 5.730 5.790 14,260,797 +0.02(+0.35%)
May 20, 2024 5.760 5.790 5.710 5.770 15,554,473 +0.03(+0.52%)
May 17, 2024 5.700 5.740 5.640 5.740 12,253,416 +0.05(+0.88%)
May 16, 2024 5.640 5.710 5.610 5.690 14,477,968 +0.01(+0.18%)
May 15, 2024 5.610 5.690 5.550 5.680 18,200,772 +0.02(+0.35%)
May 14, 2024 5.630 5.740 5.615 5.660 32,637,940 +0.30(+5.60%)
May 13, 2024 5.310 5.395 5.300 5.360 11,220,050 +0.02(+0.37%)
May 10, 2024 5.360 5.370 5.301 5.340 8,358,907 +0.05(+0.95%)
May 09, 2024 5.300 5.330 5.280 5.290 6,077,034 +0.03(+0.57%)
May 08, 2024 5.250 5.300 5.220 5.260 6,231,773 -0.04(-0.75%)
May 07, 2024 5.350 5.370 5.280 5.300 12,007,860 +0.04(+0.76%)
May 06, 2024 5.260 5.280 5.234 5.260 10,722,467 +0.05(+0.96%)
May 03, 2024 5.230 5.270 5.200 5.210 13,622,118 +0.06(+1.17%)
May 02, 2024 5.100 5.158 5.070 5.150 17,016,970 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.