Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.590 1.660 1.460 1.530 163,891 -0.11(-6.71%)
Sep 30, 2024 1.590 1.690 1.560 1.640 199,690 +0.08(+5.13%)
Sep 27, 2024 1.560 1.620 1.500 1.560 159,373 +0.01(+0.65%)
Sep 26, 2024 1.560 1.600 1.492 1.550 48,816 +0.00(+0.00%)
Sep 25, 2024 1.500 1.630 1.500 1.550 187,849 +0.05(+3.33%)
Sep 24, 2024 1.630 1.630 1.479 1.500 136,350 -0.12(-7.41%)
Sep 23, 2024 1.820 1.820 1.610 1.620 90,420 -0.16(-8.99%)
Sep 20, 2024 1.780 1.840 1.760 1.780 103,371 +0.03(+1.71%)
Sep 19, 2024 2.280 2.300 1.750 1.750 483,167 -0.50(-22.22%)
Sep 18, 2024 1.930 2.380 1.930 2.250 619,736 +0.19(+9.22%)
Sep 17, 2024 2.110 2.270 1.950 2.060 954,087 -0.26(-11.21%)
Sep 16, 2024 2.380 2.490 1.860 2.320 24,218,600 +0.74(+46.84%)
Sep 13, 2024 1.500 1.737 1.490 1.580 184,539 +0.13(+8.97%)
Sep 12, 2024 1.600 1.600 1.420 1.450 42,800 -0.12(-7.64%)
Sep 11, 2024 1.620 1.620 1.550 1.570 27,146 -0.04(-2.48%)
Sep 10, 2024 1.630 1.630 1.530 1.610 52,887 -0.02(-1.23%)
Sep 09, 2024 1.580 1.650 1.510 1.630 33,380 +0.05(+3.16%)
Sep 06, 2024 1.430 1.635 1.430 1.580 63,109 +0.15(+10.49%)
Sep 05, 2024 1.550 1.550 1.350 1.430 136,710 -0.08(-5.30%)
Sep 04, 2024 1.610 1.610 1.480 1.510 94,814 -0.09(-5.63%)
Sep 03, 2024 1.710 1.710 1.590 1.600 41,600 -0.14(-8.05%)
Aug 30, 2024 1.760 1.800 1.710 1.740 88,913 +0.02(+1.16%)
Aug 29, 2024 1.740 1.890 1.710 1.720 96,766 -0.05(-2.83%)
Aug 28, 2024 1.760 1.830 1.710 1.770 222,928 +0.02(+1.15%)
Aug 27, 2024 1.730 1.770 1.670 1.750 97,152 +0.06(+3.55%)
Aug 26, 2024 1.800 1.875 1.670 1.690 82,845 -0.10(-5.59%)
Aug 23, 2024 1.840 1.840 1.760 1.790 104,246 -0.05(-2.72%)
Aug 22, 2024 1.990 2.120 1.740 1.840 136,335 -0.10(-5.15%)
Aug 21, 2024 2.030 2.080 1.850 1.940 122,324 -0.08(-3.96%)
Aug 20, 2024 2.110 2.150 1.930 2.020 134,160 -0.13(-6.05%)
Aug 19, 2024 1.960 2.190 1.940 2.150 67,888 +0.19(+9.69%)
Aug 16, 2024 1.960 2.030 1.940 1.960 84,161 -0.10(-4.85%)
Aug 15, 2024 2.210 2.276 2.050 2.060 102,075 -0.20(-8.85%)
Aug 14, 2024 2.210 2.370 2.200 2.260 60,461 +0.05(+2.26%)
Aug 13, 2024 2.280 2.340 2.130 2.210 85,174 -0.06(-2.64%)
Aug 12, 2024 2.420 2.420 2.220 2.270 78,304 -0.19(-7.72%)
Aug 09, 2024 2.570 2.880 2.410 2.460 228,344 -0.16(-6.11%)
Aug 08, 2024 2.150 2.800 2.125 2.620 386,509 +0.29(+12.45%)
Aug 07, 2024 2.350 2.455 2.110 2.330 218,428 -0.04(-1.69%)
Aug 06, 2024 2.650 2.776 2.260 2.370 434,929 -0.26(-9.89%)
Aug 05, 2024 2.860 3.075 2.501 2.630 1,041,181 -0.59(-18.32%)
Aug 02, 2024 2.540 3.790 2.540 3.220 38,225,060 +0.74(+29.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.