Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.280 1.290 1.220 1.230 26,608 -0.03(-2.38%)
Jul 01, 2024 1.220 1.280 1.200 1.260 84,476 +0.01(+0.80%)
Jun 28, 2024 1.270 1.324 1.240 1.250 73,993 -0.02(-1.57%)
Jun 27, 2024 1.320 1.385 1.220 1.270 252,396 -0.06(-4.51%)
Jun 26, 2024 1.350 1.434 1.330 1.330 85,311 -0.01(-0.75%)
Jun 25, 2024 1.400 1.530 1.320 1.340 113,967 -0.05(-3.60%)
Jun 24, 2024 1.470 1.590 1.390 1.390 134,835 -0.08(-5.44%)
Jun 21, 2024 1.440 1.535 1.430 1.470 180,106 +0.02(+1.38%)
Jun 20, 2024 1.530 1.571 1.430 1.450 117,573 -0.08(-5.23%)
Jun 18, 2024 1.470 1.590 1.370 1.530 286,554 +0.08(+5.52%)
Jun 17, 2024 1.560 1.579 1.428 1.450 203,855 -0.14(-8.81%)
Jun 14, 2024 1.690 1.727 1.560 1.590 306,549 -0.11(-6.47%)
Jun 13, 2024 1.370 1.700 1.290 1.700 778,879 +0.33(+24.08%)
Jun 12, 2024 1.520 1.533 1.350 1.370 195,253 -0.17(-11.04%)
Jun 11, 2024 1.320 1.640 1.220 1.540 607,110 +0.21(+15.79%)
Jun 10, 2024 1.450 1.450 1.310 1.330 196,263 -0.02(-1.48%)
Jun 07, 2024 1.420 1.440 1.210 1.350 430,253 -0.08(-5.59%)
Jun 06, 2024 1.020 1.430 1.020 1.430 1,217,869 +0.40(+38.83%)
Jun 05, 2024 1.060 1.070 1.010 1.030 40,611 -0.03(-2.83%)
Jun 04, 2024 1.060 1.090 1.055 1.060 59,526 +0.00(+0.00%)
Jun 03, 2024 1.080 1.093 1.040 1.060 41,921 +0.01(+0.95%)
May 31, 2024 1.050 1.100 1.040 1.050 32,514 +0.00(+0.00%)
May 30, 2024 1.010 1.110 1.000 1.050 62,490 +0.04(+3.96%)
May 29, 2024 1.020 1.100 1.000 1.010 90,662 -0.02(-1.94%)
May 28, 2024 1.030 1.080 1.020 1.030 151,508 -0.03(-2.83%)
May 24, 2024 1.070 1.100 1.020 1.060 76,178 -0.02(-1.85%)
May 23, 2024 1.090 1.110 1.070 1.080 55,942 -0.01(-0.92%)
May 22, 2024 1.090 1.110 1.080 1.090 22,765 -0.01(-0.91%)
May 21, 2024 1.100 1.130 1.090 1.100 32,362 +0.00(+0.00%)
May 20, 2024 1.110 1.130 1.080 1.100 35,452 +0.01(+0.92%)
May 17, 2024 1.150 1.170 1.090 1.090 58,800 -0.05(-4.39%)
May 16, 2024 1.100 1.190 1.100 1.140 41,467 +0.02(+1.79%)
May 15, 2024 1.130 1.146 1.100 1.120 28,385 +0.00(+0.00%)
May 14, 2024 1.080 1.150 1.077 1.120 69,847 +0.05(+4.19%)
May 13, 2024 1.090 1.110 1.070 1.075 41,381 -0.04(-3.15%)
May 10, 2024 1.170 1.190 1.030 1.110 151,301 -0.12(-9.76%)
May 09, 2024 1.230 1.280 1.200 1.230 38,166 +0.01(+0.82%)
May 08, 2024 1.230 1.250 1.190 1.220 34,950 -0.04(-3.17%)
May 07, 2024 1.220 1.290 1.220 1.260 39,316 +0.00(+0.00%)
May 06, 2024 1.210 1.300 1.210 1.260 50,336 +0.05(+4.13%)
May 03, 2024 1.200 1.260 1.180 1.210 62,335 +0.01(+0.83%)
May 02, 2024 1.190 1.200 1.150 1.200 32,825 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.