Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				1.010	0	-0.49(-32.67%)
Sep 04, 2024	5.660	5.780	1.310	1.500	15,489,878	-4.06(-73.02%)
Sep 03, 2024	5.650	5.980	5.550	5.560	3,588,955	-0.26(-4.47%)
Aug 30, 2024	5.300	6.380	5.020	5.820	5,374,893	+0.42(+7.78%)
Aug 29, 2024	4.500	5.500	4.150	5.400	4,423,802	+1.00(+22.73%)
Aug 28, 2024	4.300	4.440	3.990	4.400	213,112	+0.10(+2.33%)
Aug 27, 2024	4.250	4.330	3.700	4.300	302,406	+0.10(+2.38%)
Aug 26, 2024	3.650	4.510	3.500	4.200	602,441	+0.55(+15.07%)
Aug 23, 2024	3.980	4.140	2.610	3.650	358,001	-0.26(-6.65%)
Aug 22, 2024	2.940	3.980	2.720	3.910	560,287	+0.96(+32.54%)
Aug 21, 2024	2.590	2.960	2.400	2.950	401,132	+0.15(+5.36%)
Aug 20, 2024	1.950	3.120	1.775	2.800	1,406,962	+0.84(+42.86%)
Aug 19, 2024	1.530	2.140	1.530	1.960	397,415	+0.43(+28.10%)
Aug 16, 2024	1.410	1.530	1.410	1.530	77,310	+0.09(+6.25%)
Aug 15, 2024	1.390	1.550	1.280	1.440	248,796	+0.00(+0.00%)
Aug 14, 2024	1.300	1.490	1.220	1.440	633,200	+0.11(+8.28%)
Aug 13, 2024	1.320	1.330	1.140	1.330	62,197	-0.03(-2.21%)
Aug 12, 2024	1.180	1.360	1.160	1.360	164,902	+0.16(+13.33%)
Aug 09, 2024	1.200	1.200	1.165	1.200	9,596	+0.00(+0.07%)
Aug 08, 2024	1.190	1.200	1.171	1.199	4,229	+0.01(+0.77%)
Aug 07, 2024	1.190	1.210	1.190	1.190	3,781	+0.01(+0.85%)
Aug 06, 2024	1.200	1.210	1.180	1.180	16,365	-0.01(-0.84%)
Aug 05, 2024	1.160	1.220	1.135	1.190	32,589	+0.03(+2.59%)
Aug 02, 2024	1.180	1.200	1.160	1.160	13,657	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Historical Prices