Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.950 3.030 2.900 3.030 7,853 +0.01(+0.50%)
Aug 22, 2024 3.000 3.080 2.960 3.015 24,610 +0.06(+2.20%)
Aug 21, 2024 2.990 2.990 2.920 2.950 17,210 +0.07(+2.43%)
Aug 20, 2024 2.950 2.960 2.870 2.880 2,704 +0.03(+1.05%)
Aug 19, 2024 2.840 2.850 2.760 2.850 6,886 +0.00(+0.00%)
Aug 16, 2024 2.810 2.858 2.800 2.850 1,849 -0.05(-1.72%)
Aug 15, 2024 2.890 2.957 2.740 2.900 15,127 +0.10(+3.57%)
Aug 14, 2024 2.970 2.970 2.800 2.800 995 +0.03(+1.08%)
Aug 13, 2024 2.849 2.849 2.750 2.770 1,185 -0.02(-0.72%)
Aug 12, 2024 2.860 2.860 2.790 2.790 4,328 +0.02(+0.54%)
Aug 09, 2024 2.728 2.830 2.728 2.775 6,554 -0.04(-1.60%)
Aug 08, 2024 2.740 2.850 2.730 2.820 8,210 +0.02(+0.71%)
Aug 07, 2024 2.900 2.900 2.800 2.800 4,310 +0.00(+0.00%)
Aug 06, 2024 2.760 2.800 2.760 2.800 6,474 +0.04(+1.45%)
Aug 05, 2024 2.650 2.780 2.650 2.760 25,264 -0.09(-2.99%)
Aug 02, 2024 2.860 2.868 2.810 2.845 7,592 -0.02(-0.87%)
Aug 01, 2024 2.980 2.980 2.850 2.870 7,956 -0.09(-3.04%)
Jul 31, 2024 2.880 3.000 2.840 2.960 4,000 -0.02(-0.84%)
Jul 30, 2024 3.000 3.026 2.960 2.985 10,205 -0.02(-0.50%)
Jul 29, 2024 3.150 3.231 2.926 3.000 130,117 -0.07(-2.28%)
Jul 26, 2024 3.020 3.160 3.020 3.070 8,073 +0.02(+0.67%)
Jul 25, 2024 3.070 3.280 2.950 3.050 116,347 +0.13(+4.43%)
Jul 24, 2024 2.920 2.920 2.920 2.920 181 -0.04(-1.24%)
Jul 23, 2024 2.890 3.000 2.890 2.957 1,743 +0.03(+0.91%)
Jul 22, 2024 3.090 3.090 2.930 2.930 619 -0.01(-0.34%)
Jul 19, 2024 2.850 3.120 2.850 2.940 6,598 -0.02(-0.67%)
Jul 18, 2024 2.905 2.960 2.905 2.960 515 -0.02(-0.51%)
Jul 17, 2024 2.960 3.000 2.880 2.975 3,535 +0.00(+0.10%)
Jul 16, 2024 2.950 2.990 2.930 2.972 5,315 -0.04(-1.27%)
Jul 15, 2024 2.900 3.090 2.900 3.010 13,761 +0.06(+2.03%)
Jul 12, 2024 2.960 2.970 2.893 2.950 4,210 -0.01(-0.51%)
Jul 11, 2024 2.951 3.120 2.860 2.965 117,320 +0.04(+1.53%)
Jul 10, 2024 2.880 2.979 2.845 2.920 25,878 +0.11(+3.92%)
Jul 09, 2024 2.810 2.810 2.810 2.810 500 +0.00(+0.00%)
Jul 08, 2024 2.890 2.890 2.810 2.810 8,418 -0.00(-0.18%)
Jul 05, 2024 2.810 2.841 2.800 2.815 17,697 +0.00(+0.17%)
Jul 03, 2024 2.800 2.822 2.800 2.810 12,927 +0.00(+0.00%)
Jul 02, 2024 2.800 2.849 2.760 2.810 13,901 +0.01(+0.36%)
Jul 01, 2024 2.830 2.830 2.790 2.800 4,048 -0.01(-0.36%)
Jun 28, 2024 2.810 2.810 2.790 2.810 7,102 +0.01(+0.30%)
Jun 27, 2024 2.760 2.820 2.750 2.802 18,291 -0.03(-1.00%)
Jun 26, 2024 2.760 2.830 2.760 2.830 2,390 +0.03(+1.06%)
Jun 25, 2024 2.810 2.846 2.800 2.800 7,482 -0.01(-0.49%)
Jun 24, 2024 2.790 2.882 2.770 2.814 42,899 +0.03(+1.01%)
Jun 21, 2024 2.850 2.860 2.770 2.786 9,200 -0.02(-0.86%)
Jun 20, 2024 2.890 2.890 2.790 2.810 7,085 -0.11(-3.77%)
Jun 18, 2024 2.840 2.920 2.810 2.920 19,431 +0.14(+5.04%)
Jun 17, 2024 2.950 2.980 2.770 2.780 61,704 -0.14(-4.79%)
Jun 14, 2024 2.980 2.983 2.900 2.920 1,248 -0.10(-3.15%)
Jun 13, 2024 2.890 3.060 2.880 3.015 10,758 +0.15(+5.05%)
Jun 12, 2024 2.890 2.940 2.870 2.870 1,741 +0.01(+0.35%)
Jun 11, 2024 2.970 2.970 2.830 2.860 9,966 -0.03(-1.04%)
Jun 10, 2024 2.860 3.000 2.825 2.890 68,481 +0.06(+2.12%)
Jun 07, 2024 2.800 2.850 2.770 2.830 8,734 +0.02(+0.71%)
Jun 06, 2024 2.830 2.850 2.810 2.810 4,122 -0.01(-0.35%)
Jun 05, 2024 2.900 2.900 2.820 2.820 2,774 -0.08(-2.76%)
Jun 04, 2024 2.870 2.960 2.770 2.900 48,222 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.