Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc WT (NQ: BEATW )

0.6500 -0.0800 (-10.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.6000 0.6500 0.6000 0.6500 10,600 -0.08(-10.96%)
Oct 01, 2024 0.6000 0.7400 0.6000 0.7300 5,479 +0.13(+21.67%)
Sep 30, 2024 0.5599 0.6845 0.5599 0.6000 6,825 +0.01(+1.82%)
Sep 27, 2024 0.5894 0.5894 0.5447 0.5893 2,916 -0.01(-1.78%)
Sep 26, 2024 0.6000 0.6000 0.5840 0.6000 3,201 -0.05(-7.69%)
Sep 25, 2024 0.4200 0.6500 0.4001 0.6500 40,699 +0.15(+30.00%)
Sep 24, 2024 0.5001 0.5001 0.5000 0.5000 10,650 +0.00(+0.02%)
Sep 20, 2024 0.4999 1 -0.00(-0.02%)
Sep 19, 2024 0.5000 0.5000 0.5000 0.5000 700 -0.05(-9.09%)
Sep 16, 2024 0.5500 100 +0.00(+0.00%)
Sep 13, 2024 0.5500 0.5500 0.5500 0.5500 802 -0.05(-8.18%)
Sep 12, 2024 0.5900 0.5990 0.5599 0.5990 14,217 +0.05(+8.91%)
Sep 11, 2024 0.5500 0.5500 0.5500 0.5500 1,006 -0.05(-8.33%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 338 +0.06(+11.71%)
Sep 06, 2024 0.5371 0 -0.06(-10.48%)
Sep 05, 2024 0.5500 0.6000 0.4800 0.6000 30,318 +0.05(+9.09%)
Sep 04, 2024 0.4130 0.5500 0.4120 0.5500 452 +0.07(+14.58%)
Sep 03, 2024 0.5036 0.5037 0.4800 0.4800 7,437 -0.02(-4.71%)
Aug 30, 2024 0.5497 0.5500 0.4200 0.5037 2,115 -0.05(-8.42%)
Aug 29, 2024 0.5500 0.5500 0.5500 0.5500 879 +0.10(+22.22%)
Aug 28, 2024 0.4500 0.4500 0.4500 0.4500 2,001 -0.05(-9.98%)
Aug 27, 2024 0.5000 0.5000 0.4900 0.4999 1,214 +0.09(+21.93%)
Aug 26, 2024 0.4898 0.4898 0.4100 0.4100 1,178 -0.08(-16.31%)
Aug 23, 2024 0.5300 0.5500 0.4600 0.4899 13,609 +0.03(+6.50%)
Aug 22, 2024 0.4600 0.4799 0.3801 0.4600 21,792 +0.08(+21.05%)
Aug 21, 2024 0.3775 0.3800 0.3763 0.3800 5,220 +0.00(+0.00%)
Aug 20, 2024 0.4500 0.4500 0.3305 0.3800 15,514 -0.03(-7.32%)
Aug 16, 2024 0.4100 73 -0.02(-4.52%)
Aug 15, 2024 0.4590 0.4590 0.3513 0.4294 1,540 -0.07(-13.25%)
Aug 14, 2024 0.6998 0.6998 0.4587 0.4950 1,942 +0.07(+17.75%)
Aug 09, 2024 0.4204 0 -0.02(-4.45%)
Aug 08, 2024 0.4400 0.4400 0.4400 0.4400 230 -0.05(-10.53%)
Aug 06, 2024 0.4918 10 +0.08(+18.36%)
Aug 05, 2024 0.5000 0.5000 0.3201 0.4155 651 +0.01(+1.27%)
Aug 02, 2024 0.4200 0.4300 0.4100 0.4103 10,045 -0.05(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.