Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

7.200 +0.180 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 7.030 7.200 6.935 7.200 807,173 +0.18(+2.56%)
Sep 24, 2024 7.150 7.150 6.805 7.020 987,345 +0.04(+0.57%)
Sep 23, 2024 7.160 7.220 6.955 6.980 932,311 -0.22(-3.06%)
Sep 20, 2024 7.180 7.315 7.150 7.200 2,965,018 +0.00(+0.00%)
Sep 19, 2024 7.220 7.280 7.115 7.200 740,468 +0.12(+1.69%)
Sep 18, 2024 7.170 7.340 6.985 7.080 929,373 -0.06(-0.84%)
Sep 17, 2024 7.120 7.400 7.110 7.140 1,674,561 +0.01(+0.14%)
Sep 16, 2024 7.100 7.360 7.010 7.130 1,261,123 +0.10(+1.42%)
Sep 13, 2024 6.850 7.190 6.715 7.030 1,952,073 +0.45(+6.84%)
Sep 12, 2024 6.530 6.625 6.425 6.580 1,135,384 +0.05(+0.77%)
Sep 11, 2024 6.500 6.620 6.420 6.530 879,038 -0.03(-0.46%)
Sep 10, 2024 6.870 6.930 6.540 6.560 1,346,215 -0.31(-4.51%)
Sep 09, 2024 7.250 7.330 6.780 6.870 1,576,682 -0.39(-5.37%)
Sep 06, 2024 6.930 7.445 6.845 7.260 2,678,585 +0.35(+5.07%)
Sep 05, 2024 6.950 7.030 6.820 6.910 1,493,479 -0.07(-1.00%)
Sep 04, 2024 6.670 7.010 6.610 6.980 1,299,896 +0.30(+4.49%)
Sep 03, 2024 6.790 6.920 6.640 6.680 1,022,754 -0.13(-1.91%)
Aug 30, 2024 6.910 6.980 6.720 6.810 1,128,164 -0.09(-1.30%)
Aug 29, 2024 6.630 7.030 6.625 6.900 1,393,434 +0.29(+4.39%)
Aug 28, 2024 6.700 6.960 6.600 6.610 2,359,551 -0.12(-1.78%)
Aug 27, 2024 6.710 6.780 6.520 6.730 880,099 +0.02(+0.30%)
Aug 26, 2024 6.800 6.830 6.580 6.710 1,128,044 -0.05(-0.74%)
Aug 23, 2024 6.670 6.940 6.620 6.760 1,701,506 +0.11(+1.65%)
Aug 22, 2024 6.650 6.740 6.550 6.650 1,675,299 +0.06(+0.91%)
Aug 21, 2024 6.430 6.700 6.340 6.590 1,862,013 +0.16(+2.49%)
Aug 20, 2024 6.460 6.530 6.320 6.430 1,207,750 -0.01(-0.16%)
Aug 19, 2024 6.250 6.520 6.230 6.440 2,024,984 +0.18(+2.88%)
Aug 16, 2024 5.600 6.320 5.510 6.260 2,922,521 +0.67(+11.99%)
Aug 15, 2024 5.680 5.720 5.530 5.590 1,193,965 +0.00(+0.00%)
Aug 14, 2024 5.480 5.640 5.410 5.590 1,092,449 +0.14(+2.57%)
Aug 13, 2024 5.450 5.480 5.370 5.450 959,394 -0.01(-0.18%)
Aug 12, 2024 5.450 5.485 5.290 5.460 978,700 +0.06(+1.11%)
Aug 09, 2024 5.450 5.510 5.315 5.400 890,092 -0.07(-1.28%)
Aug 08, 2024 5.350 5.490 5.300 5.470 1,196,910 +0.15(+2.82%)
Aug 07, 2024 5.740 5.740 5.250 5.320 1,381,581 -0.30(-5.34%)
Aug 06, 2024 5.370 5.645 5.195 5.620 1,630,702 +0.25(+4.66%)
Aug 05, 2024 5.260 5.530 5.225 5.370 2,898,581 -0.13(-2.36%)
Aug 02, 2024 5.500 5.575 5.300 5.500 2,032,563 -0.11(-1.96%)
Aug 01, 2024 5.770 5.900 5.585 5.610 1,617,730 -0.27(-4.59%)
Jul 31, 2024 5.660 6.070 5.620 5.880 2,367,020 +0.26(+4.63%)
Jul 30, 2024 5.700 5.790 5.600 5.620 1,383,914 -0.06(-1.06%)
Jul 29, 2024 5.700 5.710 5.590 5.680 925,265 +0.00(+0.00%)
Jul 26, 2024 5.660 5.700 5.590 5.680 1,012,754 +0.08(+1.43%)
Jul 25, 2024 5.550 5.710 5.470 5.600 1,510,102 +0.04(+0.72%)
Jul 24, 2024 5.430 5.730 5.370 5.560 1,516,077 +0.11(+2.02%)
Jul 23, 2024 5.390 5.570 5.380 5.450 1,527,560 +0.02(+0.37%)
Jul 22, 2024 5.580 5.650 5.260 5.430 1,516,435 -0.13(-2.34%)
Jul 19, 2024 5.600 5.755 5.510 5.560 2,053,473 -0.01(-0.18%)
Jul 18, 2024 5.820 5.850 5.530 5.570 1,359,091 -0.27(-4.62%)
Jul 17, 2024 5.670 5.840 5.660 5.840 1,063,783 +0.04(+0.69%)
Jul 16, 2024 5.730 5.885 5.700 5.800 1,849,396 +0.13(+2.29%)
Jul 15, 2024 5.610 5.675 5.540 5.670 1,600,695 +0.06(+1.07%)
Jul 12, 2024 5.900 5.955 5.590 5.610 1,351,591 -0.25(-4.27%)
Jul 11, 2024 5.570 5.900 5.550 5.860 2,445,486 +0.36(+6.55%)
Jul 10, 2024 5.550 5.635 5.450 5.500 753,335 -0.02(-0.36%)
Jul 09, 2024 5.620 5.620 5.500 5.520 767,338 -0.11(-1.95%)
Jul 08, 2024 5.610 5.770 5.570 5.630 968,815 +0.02(+0.36%)
Jul 05, 2024 5.480 5.610 5.440 5.610 813,623 +0.14(+2.56%)
Jul 03, 2024 5.420 5.535 5.360 5.470 388,374 +0.04(+0.74%)
Jul 02, 2024 5.500 5.550 5.420 5.430 571,187 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.