Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.760 1.820 1.700 1.750 297,426 +0.02(+1.16%)
Sep 18, 2024 1.690 1.750 1.600 1.730 415,651 +0.05(+2.98%)
Sep 17, 2024 1.830 1.830 1.660 1.680 290,108 -0.14(-7.69%)
Sep 16, 2024 1.930 1.970 1.800 1.820 331,056 -0.11(-5.70%)
Sep 13, 2024 2.080 2.080 1.900 1.930 367,731 -0.09(-4.46%)
Sep 12, 2024 2.040 2.120 1.970 2.020 343,978 -0.01(-0.49%)
Sep 11, 2024 2.060 2.080 1.960 2.030 257,399 -0.08(-3.79%)
Sep 10, 2024 2.120 2.140 1.990 2.110 300,298 +0.02(+0.96%)
Sep 09, 2024 2.210 2.250 2.040 2.090 366,688 -0.03(-1.42%)
Sep 06, 2024 2.180 2.270 2.050 2.120 454,083 -0.07(-3.20%)
Sep 05, 2024 2.400 2.470 2.130 2.190 471,209 -0.23(-9.50%)
Sep 04, 2024 2.360 2.580 2.320 2.420 638,131 +0.02(+0.83%)
Sep 03, 2024 2.340 2.470 2.290 2.400 377,871 +0.05(+2.13%)
Aug 30, 2024 2.310 2.770 2.250 2.350 1,348,005 +0.06(+2.62%)
Aug 29, 2024 2.380 2.450 2.220 2.290 408,263 -0.08(-3.38%)
Aug 28, 2024 2.450 2.780 2.310 2.370 650,424 -0.17(-6.69%)
Aug 27, 2024 2.770 3.030 2.460 2.540 791,128 -0.31(-10.88%)
Aug 26, 2024 3.120 3.235 2.700 2.850 778,562 -0.23(-7.47%)
Aug 23, 2024 3.400 3.489 3.030 3.080 701,124 -0.31(-9.14%)
Aug 22, 2024 4.280 4.480 3.140 3.390 1,254,623 -0.96(-22.07%)
Aug 21, 2024 4.850 5.300 4.250 4.350 4,767,156 -0.04(-0.91%)
Aug 20, 2024 5.230 5.640 4.150 4.390 4,825,068 -1.46(-24.96%)
Aug 19, 2024 7.030 15.06 5.720 5.850 81,995,016 +3.81(+186.78%)
Aug 16, 2024 1.960 2.040 1.910 2.040 46,839 +0.08(+4.08%)
Aug 15, 2024 2.030 2.200 1.870 1.960 181,525 -0.06(-2.97%)
Aug 14, 2024 2.030 2.070 1.950 2.020 28,996 -0.01(-0.44%)
Aug 13, 2024 2.190 2.190 1.835 2.029 95,193 -0.17(-7.77%)
Aug 12, 2024 2.100 2.670 2.100 2.200 223,882 +0.06(+3.04%)
Aug 09, 2024 2.110 2.240 2.030 2.135 29,291 -0.02(-0.70%)
Aug 08, 2024 2.190 2.250 2.043 2.150 25,980 +0.06(+2.87%)
Aug 07, 2024 2.500 2.500 2.020 2.090 53,371 -0.20(-8.73%)
Aug 06, 2024 2.690 2.745 2.220 2.290 36,227 -0.25(-9.84%)
Aug 05, 2024 3.690 3.690 2.410 2.540 197,620 -0.72(-22.09%)
Aug 02, 2024 3.400 3.400 3.180 3.260 12,714 -0.26(-7.25%)
Aug 01, 2024 3.690 3.690 3.410 3.515 12,327 -0.05(-1.54%)
Jul 31, 2024 3.760 3.760 3.440 3.570 11,820 +0.17(+5.00%)
Jul 30, 2024 3.910 4.100 3.400 3.400 70,324 -0.59(-14.78%)
Jul 29, 2024 4.070 4.250 3.810 3.990 29,218 +0.18(+4.72%)
Jul 26, 2024 4.000 4.160 3.620 3.810 26,624 -0.08(-2.06%)
Jul 25, 2024 3.750 4.240 3.750 3.890 67,344 +0.25(+6.87%)
Jul 24, 2024 3.820 3.891 3.620 3.640 10,649 -0.11(-3.06%)
Jul 23, 2024 3.630 4.100 3.450 3.755 27,574 +0.23(+6.67%)
Jul 22, 2024 3.720 3.720 3.270 3.520 13,029 -0.20(-5.38%)
Jul 19, 2024 3.950 3.950 3.700 3.720 6,868 -0.09(-2.36%)
Jul 18, 2024 4.000 4.420 3.770 3.810 18,580 -0.16(-4.03%)
Jul 17, 2024 4.100 4.350 3.934 3.970 20,139 +0.00(+0.00%)
Jul 16, 2024 3.750 4.250 3.520 3.970 53,250 +0.24(+6.43%)
Jul 15, 2024 3.995 4.099 3.708 3.730 18,085 -0.40(-9.62%)
Jul 12, 2024 4.138 4.495 3.936 4.127 14,756 -0.14(-3.35%)
Jul 11, 2024 4.400 4.500 4.200 4.270 5,379 -0.15(-3.31%)
Jul 10, 2024 4.470 4.600 4.100 4.416 5,934 +0.02(+0.36%)
Jul 09, 2024 4.600 4.598 4.301 4.400 15,411 -0.20(-4.31%)
Jul 08, 2024 4.200 4.690 4.130 4.598 14,889 +0.69(+17.63%)
Jul 05, 2024 4.030 4.100 3.800 3.909 6,204 +0.01(+0.23%)
Jul 03, 2024 3.959 4.199 3.707 3.900 3,647 -0.06(-1.52%)
Jul 02, 2024 4.086 4.500 3.950 3.960 5,224 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.