Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.970 +0.100 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.950 7.200 6.890 6.970 2,277,259 +0.10(+1.46%)
Aug 14, 2024 6.730 6.990 6.630 6.870 1,961,449 +0.18(+2.69%)
Aug 13, 2024 6.450 6.770 6.420 6.690 1,623,620 +0.25(+3.88%)
Aug 12, 2024 6.500 6.700 6.340 6.440 1,369,245 -0.02(-0.31%)
Aug 09, 2024 6.900 6.900 6.330 6.460 2,144,037 -0.59(-8.37%)
Aug 08, 2024 6.350 7.110 6.250 7.050 2,921,268 +0.80(+12.80%)
Aug 07, 2024 6.230 6.808 5.950 6.250 4,910,565 +0.37(+6.29%)
Aug 06, 2024 5.810 5.960 5.690 5.880 1,055,703 +0.34(+6.14%)
Aug 05, 2024 5.230 5.650 5.100 5.540 1,142,497 -0.36(-6.10%)
Aug 02, 2024 5.870 5.970 5.780 5.900 1,138,987 -0.15(-2.48%)
Aug 01, 2024 6.230 6.290 5.980 6.050 1,735,781 -0.10(-1.63%)
Jul 31, 2024 5.890 6.290 5.810 6.150 2,031,130 +0.28(+4.77%)
Jul 30, 2024 6.080 6.220 5.751 5.870 2,888,307 -0.12(-2.00%)
Jul 29, 2024 5.900 6.250 5.890 5.990 1,616,740 +0.09(+1.53%)
Jul 26, 2024 5.840 5.970 5.810 5.900 665,441 +0.11(+1.90%)
Jul 25, 2024 5.840 5.990 5.750 5.790 844,472 +0.03(+0.52%)
Jul 24, 2024 6.080 6.090 5.690 5.760 1,188,680 -0.37(-6.04%)
Jul 23, 2024 6.142 6.300 6.070 6.130 1,838,415 -0.12(-1.92%)
Jul 22, 2024 5.890 6.260 5.753 6.250 2,709,346 +0.50(+8.70%)
Jul 19, 2024 5.820 5.825 5.590 5.750 708,105 +0.00(+0.00%)
Jul 18, 2024 6.010 6.200 5.680 5.750 1,845,942 -0.19(-3.20%)
Jul 17, 2024 6.150 6.539 5.870 5.940 2,653,527 -0.27(-4.35%)
Jul 16, 2024 6.130 6.240 5.990 6.210 1,725,925 +0.12(+1.97%)
Jul 15, 2024 5.850 6.340 5.700 6.090 2,014,473 +0.08(+1.33%)
Jul 12, 2024 6.210 6.240 5.930 6.010 1,662,763 -0.11(-1.80%)
Jul 11, 2024 5.640 6.170 5.630 6.120 1,823,935 +0.43(+7.56%)
Jul 10, 2024 5.420 5.805 5.308 5.690 2,014,689 +0.34(+6.36%)
Jul 09, 2024 4.930 5.380 4.900 5.350 1,781,494 +0.40(+8.08%)
Jul 08, 2024 4.830 5.020 4.760 4.950 1,044,294 +0.13(+2.70%)
Jul 05, 2024 4.900 4.900 4.790 4.820 481,042 -0.08(-1.63%)
Jul 03, 2024 4.500 4.999 4.500 4.900 1,130,076 +0.38(+8.41%)
Jul 02, 2024 4.640 4.650 4.460 4.520 870,673 -0.12(-2.59%)
Jul 01, 2024 4.650 4.740 4.615 4.640 477,686 +0.02(+0.43%)
Jun 28, 2024 4.740 4.760 4.570 4.620 774,151 -0.11(-2.33%)
Jun 27, 2024 4.640 4.890 4.620 4.730 1,098,133 -0.01(-0.21%)
Jun 26, 2024 4.750 4.890 4.700 4.740 1,255,997 +0.03(+0.64%)
Jun 25, 2024 5.090 5.090 4.690 4.710 1,363,901 -0.38(-7.47%)
Jun 24, 2024 5.070 5.260 4.990 5.090 1,415,396 +0.00(+0.00%)
Jun 21, 2024 5.450 5.500 5.080 5.090 1,930,429 -0.43(-7.79%)
Jun 20, 2024 5.770 5.820 5.212 5.520 2,063,929 -0.20(-3.50%)
Jun 18, 2024 5.710 5.785 5.655 5.720 686,844 -0.04(-0.69%)
Jun 17, 2024 5.620 5.820 5.620 5.760 594,551 +0.02(+0.35%)
Jun 14, 2024 5.820 5.882 5.705 5.740 794,539 -0.16(-2.71%)
Jun 13, 2024 6.070 6.080 5.855 5.900 633,869 -0.15(-2.48%)
Jun 12, 2024 5.950 6.170 5.930 6.050 1,342,340 +0.15(+2.54%)
Jun 11, 2024 5.850 5.900 5.730 5.900 786,039 +0.01(+0.17%)
Jun 10, 2024 5.610 5.915 5.540 5.890 1,165,323 +0.21(+3.70%)
Jun 07, 2024 5.950 6.040 5.680 5.680 1,265,014 -0.33(-5.49%)
Jun 06, 2024 6.050 6.050 5.850 6.010 919,867 -0.08(-1.31%)
Jun 05, 2024 5.950 6.140 5.873 6.090 1,057,189 +0.20(+3.40%)
Jun 04, 2024 6.000 6.030 5.820 5.890 1,046,415 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.