Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
64,887.00
-160.00 (-0.25%)
Streaming Realtime Price
Updated: 7:22 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
65851
62675
65069
1,800
+1981.00(+3.14%)
Sep 25, 2024
64795
63000
63088
1,171
-1264.00(-1.96%)
Sep 24, 2024
64677
62720
64352
1,616
+1109.00(+1.75%)
Sep 23, 2024
64730
62585
63243
1,112
-241.00(-0.38%)
Sep 22, 2024
63990
62390
63484
964
+167.00(+0.26%)
Sep 21, 2024
63401
62760
63317
545
+181.00(+0.29%)
Sep 20, 2024
64121
62353
63136
1,652
+114.00(+0.18%)
Sep 19, 2024
63882
61154
63022
3,293
+1804.00(+2.95%)
Sep 18, 2024
61343
59189
61218
2,992
+1052.00(+1.75%)
Sep 17, 2024
61331
57627
60166
2,683
+1945.00(+3.34%)
Sep 16, 2024
59254
57488
58221
1,733
-952.00(-1.61%)
Sep 15, 2024
60388
58708
59173
1,377
-818.00(-1.36%)
Sep 14, 2024
60657
59438
59991
786
-417.00(-0.69%)
Sep 13, 2024
60670
57640
60408
2,575
+2352.00(+4.05%)
Sep 12, 2024
58560
57327
58056
2,403
+655.00(+1.14%)
Sep 11, 2024
58000
55554
57401
3,006
-361.00(-0.62%)
Sep 10, 2024
58042
56406
57762
1,886
+552.00(+0.96%)
Sep 09, 2024
58070
54587
57210
2,641
+2302.00(+4.19%)
Sep 08, 2024
55306
53636
54908
1,269
+859.00(+1.59%)
Sep 07, 2024
54839
53731
54049
1,025
+286.00(+0.53%)
Sep 06, 2024
56984
52546
53763
2,917
-2297.00(-4.10%)
Sep 05, 2024
58315
55649
56060
1,490
-2035.00(-3.50%)
Sep 04, 2024
58518
55602
58095
2,113
+440.00(+0.76%)
Sep 03, 2024
59803
57556
57655
1,436
-1427.00(-2.42%)
Sep 02, 2024
59411
57131
59082
1,659
+1693.00(+2.95%)
Sep 01, 2024
59060
57205
57389
1,637
-1563.00(-2.65%)
Aug 31, 2024
59431
58750
58952
752
-253.00(-0.43%)
Aug 30, 2024
59905
57721
59205
2,037
-78.00(-0.13%)
Aug 29, 2024
61182
58701
59283
2,495
+188.00(+0.32%)
Aug 28, 2024
60212
57866
59095
2,869
-606.00(-1.02%)
Aug 27, 2024
63236
58090
59701
2,476
-3411.00(-5.40%)
Aug 26, 2024
64828
62879
63112
1,488
-1644.00(-2.54%)
Aug 25, 2024
65103
63814
64756
882
+808.00(+1.26%)
Aug 24, 2024
64506
63594
63948
1,196
-179.00(-0.28%)
Aug 23, 2024
64988
60348
64127
3,432
+3693.00(+6.11%)
Aug 22, 2024
61416
59774
60434
2,001
-763.00(-1.25%)
Aug 21, 2024
61838
58816
61197
2,431
+2063.00(+3.49%)
Aug 20, 2024
61424
58553
59134
2,582
-237.00(-0.40%)
Aug 19, 2024
59524
57844
59371
2,121
+358.00(+0.61%)
Aug 18, 2024
60271
58956
59013
1,296
-378.00(-0.64%)
Aug 17, 2024
59704
58828
59391
909
+367.00(+0.62%)
Aug 16, 2024
59841
57104
59024
2,946
+1290.00(+2.23%)
Aug 15, 2024
59851
56138
57734
3,256
-1220.00(-2.07%)
Aug 14, 2024
61809
58456
58954
3,006
-1556.00(-2.57%)
Aug 13, 2024
61600
58455
60510
2,869
+1202.00(+2.03%)
Aug 12, 2024
60700
57681
59308
3,452
+352.00(+0.60%)
Aug 11, 2024
61868
58315
58956
1,457
-1872.00(-3.08%)
Aug 10, 2024
61476
60270
60828
1,031
+176.00(+0.29%)
Aug 09, 2024
62099
59571
60652
2,301
-1331.00(-2.15%)
Aug 08, 2024
62729
54748
61983
3,803
+6799.00(+12.32%)
Aug 07, 2024
57737
54568
55184
4,014
-766.00(-1.37%)
Aug 06, 2024
57058
53923
55950
3,767
+1391.00(+2.55%)
Aug 05, 2024
58573
49577
54559
8,298
-4020.00(-6.86%)
Aug 04, 2024
61073
57155
58579
2,319
-2207.00(-3.63%)
Aug 03, 2024
62151
59839
60786
1,831
-890.00(-1.44%)
Aug 02, 2024
65548
61169
61676
3,471
-3360.00(-5.17%)
Aug 01, 2024
65568
62233
65036
2,886
+324.00(+0.50%)
Jul 31, 2024
66814
64507
64712
1,627
-1451.00(-2.19%)
Jul 30, 2024
67058
65302
66163
1,559
-841.00(-1.26%)
Jul 29, 2024
70016
66445
67004
2,383
-1124.00(-1.65%)
Jul 28, 2024
68298
67064
68128
916
-57.00(-0.08%)
Jul 27, 2024
69404
66637
68185
1,799
+290.00(+0.43%)
Jul 26, 2024
68214
65632
67895
1,788
+2186.00(+3.33%)
Jul 25, 2024
66135
63424
65709
2,023
+378.00(+0.58%)
Jul 24, 2024
67112
65117
65331
1,804
-492.00(-0.75%)
Jul 23, 2024
67776
65452
65823
2,440
-1645.00(-2.44%)
Jul 22, 2024
68486
66583
67468
2,379
-595.00(-0.87%)
Jul 21, 2024
68364
65833
68063
1,841
+857.00(+1.28%)
Jul 20, 2024
67617
66284
67206
1,198
+434.00(+0.65%)
Jul 19, 2024
67466
63303
66772
3,124
+2785.00(+4.35%)
Jul 18, 2024
65108
63227
63987
1,507
-312.00(-0.49%)
Jul 17, 2024
66129
63890
64299
1,927
-939.00(-1.44%)
Jul 16, 2024
65340
62446
65238
3,179
+691.00(+1.07%)
Jul 15, 2024
64789
60685
64547
3,735
+3419.00(+5.59%)
Jul 14, 2024
61424
59163
61128
1,547
+1769.00(+2.98%)
Jul 13, 2024
59853
57783
59359
1,301
+1537.00(+2.66%)
Jul 12, 2024
58539
56551
57822
2,137
+567.00(+0.99%)
Jul 11, 2024
59516
57072
57255
2,102
-424.00(-0.74%)
Jul 10, 2024
59459
57152
57679
1,843
-260.00(-0.45%)
Jul 09, 2024
58278
56300
57939
2,403
+1257.00(+2.22%)
Jul 08, 2024
58200
54296
56682
3,246
+243.00(+0.43%)
Jul 07, 2024
58466
56202
56439
1,040
-1946.00(-3.33%)
Jul 06, 2024
58488
56044
58385
1,206
+1655.00(+2.92%)
Jul 05, 2024
57875
53550
56730
3,338
-1077.00(-1.86%)
Jul 04, 2024
60430
56748
57807
2,309
-2480.00(-4.11%)
Jul 03, 2024
62196
59334
60287
2,053
-1752.00(-2.82%)
Jul 02, 2024
63211
61731
62039
1,130
-745.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.