Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.3350 0.3450 0.3000 0.3450 410,300 -0.01(-1.43%)
Jul 03, 2024 0.3400 0.3500 0.3150 0.3500 374,117 +0.01(+4.48%)
Jul 02, 2024 0.3500 0.3600 0.3000 0.3350 1,203,684 -0.03(-9.46%)
Jun 28, 2024 0.3700 0 +0.02(+5.71%)
Jun 27, 2024 0.3650 0.3800 0.3300 0.3500 747,107 -0.01(-1.41%)
Jun 26, 2024 0.3600 0.3800 0.3300 0.3550 840,423 +0.01(+1.43%)
Jun 25, 2024 0.4350 0.4400 0.3450 0.3500 1,311,557 -0.09(-20.45%)
Jun 24, 2024 0.4300 0.4400 0.4050 0.4400 907,773 -0.04(-8.33%)
Jun 21, 2024 0.4600 0.4900 0.4400 0.4800 575,976 +0.01(+1.05%)
Jun 20, 2024 0.4400 0.4900 0.3850 0.4750 1,806,437 +0.03(+6.74%)
Jun 19, 2024 0.4400 0.5100 0.3850 0.4450 2,919,881 +0.02(+3.49%)
Jun 18, 2024 0.3100 0.4550 0.3000 0.4300 3,013,178 +0.12(+40.98%)
Jun 17, 2024 0.3200 0.3450 0.2750 0.3050 990,726 -0.01(-3.17%)
Jun 14, 2024 0.3000 0.3200 0.2400 0.3150 5,106,421 -0.11(-26.74%)
Jun 13, 2024 0.4350 0.4700 0.3900 0.4300 704,459 -0.04(-7.53%)
Jun 12, 2024 0.5000 0.5000 0.4400 0.4650 546,808 -0.02(-5.10%)
Jun 11, 2024 0.4250 0.5000 0.3850 0.4900 1,444,328 +0.08(+20.99%)
Jun 10, 2024 0.5200 0.5200 0.3800 0.4050 1,357,640 -0.09(-19.00%)
Jun 07, 2024 0.5300 0.5400 0.5000 0.5000 353,478 -0.07(-12.28%)
Jun 06, 2024 0.5800 0.5900 0.5400 0.5700 308,778 -0.01(-1.72%)
Jun 05, 2024 0.5700 0.6000 0.4900 0.5800 1,085,225 -0.04(-6.45%)
Jun 04, 2024 0.8000 0.8000 0.6200 0.6200 732,103 -0.18(-22.50%)
Jun 03, 2024 0.8500 0.8500 0.7400 0.8000 452,984 -0.03(-3.61%)
May 31, 2024 0.9200 0.9200 0.8100 0.8300 374,505 -0.17(-17.00%)
May 30, 2024 1.000 1.000 0.8700 1.000 194,427 +0.02(+2.04%)
May 29, 2024 0.9300 0.9800 0.9100 0.9800 305,001 +0.03(+3.16%)
May 28, 2024 0.9100 0.9500 0.9000 0.9500 185,009 +0.01(+1.06%)
May 27, 2024 0.9200 0.9400 0.9000 0.9400 164,780 +0.00(+0.00%)
May 24, 2024 0.9200 0.9400 0.8900 0.9400 127,385 +0.06(+6.82%)
May 23, 2024 0.8900 0.9300 0.8600 0.8800 296,670 +0.02(+2.33%)
May 22, 2024 0.9100 0.9400 0.8600 0.8600 105,872 -0.08(-8.51%)
May 21, 2024 1.010 1.010 0.9100 0.9400 248,150 -0.05(-5.05%)
May 17, 2024 0.9900 0 +0.02(+2.06%)
May 16, 2024 0.8700 0.9700 0.8600 0.9700 247,695 +0.12(+14.12%)
May 15, 2024 0.8500 0.9200 0.8200 0.8500 518,460 +0.01(+1.19%)
May 14, 2024 0.9000 0.9100 0.8300 0.8400 664,410 -0.04(-4.55%)
May 13, 2024 0.8800 0.9000 0.8600 0.8800 205,733 -0.05(-5.38%)
May 10, 2024 0.9400 0.9500 0.8600 0.9300 1,498,921 +0.03(+3.33%)
May 09, 2024 0.9500 1.030 0.8600 0.9000 1,343,590 -0.29(-24.37%)
May 08, 2024 1.240 1.240 1.120 1.190 218,820 -0.08(-6.30%)
May 07, 2024 1.280 1.290 1.060 1.270 608,068 -0.05(-3.79%)
May 06, 2024 1.480 1.480 1.260 1.320 821,394 -0.17(-11.41%)
May 03, 2024 1.500 1.530 1.430 1.490 519,812 +0.04(+2.76%)
May 02, 2024 1.350 1.450 1.350 1.450 461,706 +0.14(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.