Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0300 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0300 800 -0.01(-14.29%)
Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 15,810 +0.01(+40.00%)
Aug 09, 2024 0.0250 0 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 28,550 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0150 0.0250 0.0150 0.0200 1,368,100 +0.01(+33.33%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+50.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 1,510 -0.00(-33.33%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 360,000 -0.00(-33.33%)
Jul 05, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0100 241 -0.00(-33.33%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 26,700 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 445,283 -0.01(-25.00%)
Jun 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.