Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: JSDA )

0.4600 -0.0300 (-6.12%)

Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4750	0.4750	0.4600	0.4600	3,500	-0.03(-6.12%)
Aug 29, 2024	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Aug 28, 2024	0.4850	0.4850	0.4800	0.4800	4,500	-0.02(-4.00%)
Aug 26, 2024	0.5000			0.5000	0	-0.01(-1.96%)
Aug 23, 2024	0.5000	0.5100	0.5000	0.5100	6,500	-0.02(-3.77%)
Aug 22, 2024	0.5300	0.5300	0.5300	0.5300	3,000	-0.06(-10.17%)
Aug 21, 2024	0.5100	0.5900	0.5100	0.5900	5,500	-0.01(-1.67%)
Aug 16, 2024				0.6000	2	-0.04(-6.25%)
Aug 14, 2024	0.6400			0.6400	50	+0.02(+3.23%)
Aug 13, 2024	0.6200	0.6300	0.6200	0.6200	11,500	+0.06(+10.71%)
Aug 12, 2024	0.4300	0.5600	0.4300	0.5600	43,000	+0.00(+0.00%)
Aug 02, 2024				0.5600	0	-0.07(-11.11%)
Jul 31, 2024	0.6300			0.6300	0	-0.04(-5.97%)
Jul 22, 2024				0.6700	0	+0.00(+0.00%)
Jul 16, 2024	0.6700			0.6700	0	+0.06(+9.84%)
Jul 15, 2024	0.6100	0.6100	0.6100	0.6100	10,000	-0.01(-1.61%)
Jul 12, 2024	0.4500	0.6300	0.4500	0.6200	26,000	+0.20(+45.88%)
Jul 11, 2024	0.4250	0.6100	0.4250	0.4250	19,650	-0.23(-34.62%)
Jul 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.6300	0.6600	0.6300	0.6500	19,200	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6600	0.6200	0.6500	14,000	-0.03(-4.41%)
Jul 05, 2024	0.6900	0.6900	0.6800	0.6800	9,500	-0.03(-4.23%)
Jul 03, 2024	0.7100			0.7100	0	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: JSDA )

Historical Prices