Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,149 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 25, 2024 0.0150 0.0150 0.0100 0.0150 68,430 +0.00(+50.00%)
Sep 24, 2024 0.0150 0.0150 0.0100 0.0100 262,000 -0.00(-33.33%)
Sep 23, 2024 0.0150 0.0150 0.0100 0.0150 87,359 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0150 93,666 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 1,103 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0150 31,167 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0100 0.0150 410,700 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 7,145 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 19,200 +0.01(+33.33%)
Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 101,792 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 593,024 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 54,455 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0250 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 3,250 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 247,505 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 22,667 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 3,438 -0.01(-25.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 49,230 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,601 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 09, 2024 0.0200 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 316,351 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 414,950 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 23,545 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.